2018-10-03T18:05:00.306Z|I-OCEAN7-304-1214551| 24.83 14.624 40.449 33.070 1503.6257 81.3 6.73 11:19:02.10M 2018-10-03T18:05:05.356Z|I-OCEAN7-304-1214551| 24.81 14.624 40.449 33.069 1503.6250 81.1 6.71 11:19:07.16M 2018-10-03T18:05:10.426Z|I-OCEAN7-304-1214551| 24.80 14.624 40.440 33.062 1503.6155 80.9 6.70 11:19:12.22M 2018-10-03T18:05:15.477Z|I-OCEAN7-304-1214551| 24.83 14.624 40.422 33.046 1503.5973 80.2 6.64 11:19:17.28M 2018-10-03T18:05:20.542Z|I-OCEAN7-304-1214551| 24.83 14.624 40.421 33.045 1503.5953 79.0 6.55 11:19:22.33M 2018-10-03T18:05:25.597Z|I-OCEAN7-304-1214551| 24.86 14.623 40.419 33.043 1503.5933 77.9 6.45 11:19:27.40M 2018-10-03T18:05:30.657Z|I-OCEAN7-304-1214551| 24.86 14.623 40.403 33.028 1503.5751 78.0 6.46 11:19:32.45M 2018-10-03T18:05:35.717Z|I-OCEAN7-304-1214551| 24.83 14.623 40.401 33.027 1503.5731 78.6 6.51 11:19:37.51M 2018-10-03T18:05:40.518Z|I-OCEAN7-304-1214551| 24.82 14.623 40.559 33.171 1503.7412 79.0 6.54 11:19:42.57M 2018-10-03T18:05:45.578Z|I-OCEAN7-304-1214551| 24.81 14.623 40.559 33.171 1503.7410 78.0 6.46 11:19:47.38M 2018-10-03T18:05:50.638Z|I-OCEAN7-304-1214551| 24.81 14.623 40.513 33.130 1503.6919 78.0 6.46 11:19:52.43M 2018-10-03T18:05:55.698Z|I-OCEAN7-304-1214551| 24.81 14.623 40.472 33.091 1503.6470 78.1 6.47 11:19:57.49M