2018-10-03T18:05:00.306Z|I-OCEAN7-304-1214551|  24.83  14.624  40.449  33.070 1503.6257    81.3    6.73 11:19:02.10M
2018-10-03T18:05:05.356Z|I-OCEAN7-304-1214551|  24.81  14.624  40.449  33.069 1503.6250    81.1    6.71 11:19:07.16M
2018-10-03T18:05:10.426Z|I-OCEAN7-304-1214551|  24.80  14.624  40.440  33.062 1503.6155    80.9    6.70 11:19:12.22M
2018-10-03T18:05:15.477Z|I-OCEAN7-304-1214551|  24.83  14.624  40.422  33.046 1503.5973    80.2    6.64 11:19:17.28M
2018-10-03T18:05:20.542Z|I-OCEAN7-304-1214551|  24.83  14.624  40.421  33.045 1503.5953    79.0    6.55 11:19:22.33M
2018-10-03T18:05:25.597Z|I-OCEAN7-304-1214551|  24.86  14.623  40.419  33.043 1503.5933    77.9    6.45 11:19:27.40M
2018-10-03T18:05:30.657Z|I-OCEAN7-304-1214551|  24.86  14.623  40.403  33.028 1503.5751    78.0    6.46 11:19:32.45M
2018-10-03T18:05:35.717Z|I-OCEAN7-304-1214551|  24.83  14.623  40.401  33.027 1503.5731    78.6    6.51 11:19:37.51M
2018-10-03T18:05:40.518Z|I-OCEAN7-304-1214551|  24.82  14.623  40.559  33.171 1503.7412    79.0    6.54 11:19:42.57M
2018-10-03T18:05:45.578Z|I-OCEAN7-304-1214551|  24.81  14.623  40.559  33.171 1503.7410    78.0    6.46 11:19:47.38M
2018-10-03T18:05:50.638Z|I-OCEAN7-304-1214551|  24.81  14.623  40.513  33.130 1503.6919    78.0    6.46 11:19:52.43M
2018-10-03T18:05:55.698Z|I-OCEAN7-304-1214551|  24.81  14.623  40.472  33.091 1503.6470    78.1    6.47 11:19:57.49M