2018-10-03T18:03:04.192Z|I-OCEAN7-304-1214551|  24.84  14.625  40.690  33.290 1503.8850    77.5    6.41 11:17:05.97M
2018-10-03T18:03:09.252Z|I-OCEAN7-304-1214551|  24.85  14.624  40.712  33.310 1503.9077    77.1    6.37 11:17:11.05M
2018-10-03T18:03:14.307Z|I-OCEAN7-304-1214551|  24.83  14.624  40.721  33.318 1503.9161    77.8    6.43 11:17:16.11M
2018-10-03T18:03:19.367Z|I-OCEAN7-304-1214551|  24.83  14.624  40.723  33.320 1503.9177    78.1    6.46 11:17:21.16M
2018-10-03T18:03:24.431Z|I-OCEAN7-304-1214551|  24.84  14.624  40.724  33.321 1503.9193    79.1    6.54 11:17:26.22M
2018-10-03T18:03:29.488Z|I-OCEAN7-304-1214551|  24.87  14.624  40.726  33.323 1503.9211    78.3    6.48 11:17:31.28M
2018-10-03T18:03:34.548Z|I-OCEAN7-304-1214551|  24.86  14.623  40.728  33.325 1503.9227    79.1    6.54 11:17:36.34M
2018-10-03T18:03:39.608Z|I-OCEAN7-304-1214551|  24.83  14.623  40.731  33.328 1503.9243    79.7    6.59 11:17:41.40M
2018-10-03T18:03:44.408Z|I-OCEAN7-304-1214551|  24.81  14.623  40.734  33.331 1503.9268    81.4    6.73 11:17:46.46M
2018-10-03T18:03:49.468Z|I-OCEAN7-304-1214551|  24.86  14.623  40.736  33.333 1503.9307    81.5    6.74 11:17:51.26M
2018-10-03T18:03:54.528Z|I-OCEAN7-304-1214551|  24.81  14.623  40.755  33.350 1503.9504    80.3    6.64 11:17:56.32M
2018-10-03T18:03:59.589Z|I-OCEAN7-304-1214551|  24.81  14.624  40.688  33.288 1503.8790    79.7    6.60 11:18:01.38M