2018-10-03T18:03:04.192Z|I-OCEAN7-304-1214551| 24.84 14.625 40.690 33.290 1503.8850 77.5 6.41 11:17:05.97M 2018-10-03T18:03:09.252Z|I-OCEAN7-304-1214551| 24.85 14.624 40.712 33.310 1503.9077 77.1 6.37 11:17:11.05M 2018-10-03T18:03:14.307Z|I-OCEAN7-304-1214551| 24.83 14.624 40.721 33.318 1503.9161 77.8 6.43 11:17:16.11M 2018-10-03T18:03:19.367Z|I-OCEAN7-304-1214551| 24.83 14.624 40.723 33.320 1503.9177 78.1 6.46 11:17:21.16M 2018-10-03T18:03:24.431Z|I-OCEAN7-304-1214551| 24.84 14.624 40.724 33.321 1503.9193 79.1 6.54 11:17:26.22M 2018-10-03T18:03:29.488Z|I-OCEAN7-304-1214551| 24.87 14.624 40.726 33.323 1503.9211 78.3 6.48 11:17:31.28M 2018-10-03T18:03:34.548Z|I-OCEAN7-304-1214551| 24.86 14.623 40.728 33.325 1503.9227 79.1 6.54 11:17:36.34M 2018-10-03T18:03:39.608Z|I-OCEAN7-304-1214551| 24.83 14.623 40.731 33.328 1503.9243 79.7 6.59 11:17:41.40M 2018-10-03T18:03:44.408Z|I-OCEAN7-304-1214551| 24.81 14.623 40.734 33.331 1503.9268 81.4 6.73 11:17:46.46M 2018-10-03T18:03:49.468Z|I-OCEAN7-304-1214551| 24.86 14.623 40.736 33.333 1503.9307 81.5 6.74 11:17:51.26M 2018-10-03T18:03:54.528Z|I-OCEAN7-304-1214551| 24.81 14.623 40.755 33.350 1503.9504 80.3 6.64 11:17:56.32M 2018-10-03T18:03:59.589Z|I-OCEAN7-304-1214551| 24.81 14.624 40.688 33.288 1503.8790 79.7 6.60 11:18:01.38M