2018-10-03T18:00:02.564Z|I-OCEAN7-304-1214551| 24.84 14.630 40.365 32.988 1503.5494 77.6 6.43 11:14:04.35M 2018-10-03T18:00:07.625Z|I-OCEAN7-304-1214551| 24.84 14.630 40.349 32.974 1503.5326 77.6 6.43 11:14:09.40M 2018-10-03T18:00:12.425Z|I-OCEAN7-304-1214551| 24.84 14.630 40.348 32.973 1503.5313 77.9 6.45 11:14:14.47M 2018-10-03T18:00:17.485Z|I-OCEAN7-304-1214551| 24.84 14.630 40.346 32.971 1503.5294 77.8 6.45 11:14:19.27M 2018-10-03T18:00:22.540Z|I-OCEAN7-304-1214551| 24.84 14.630 40.345 32.970 1503.5280 77.2 6.40 11:14:24.32M 2018-10-03T18:00:27.606Z|I-OCEAN7-304-1214551| 24.84 14.630 40.344 32.969 1503.5267 76.9 6.37 11:14:29.38M 2018-10-03T18:00:32.664Z|I-OCEAN7-304-1214551| 24.84 14.630 40.331 32.958 1503.5128 77.7 6.44 11:14:34.44M 2018-10-03T18:00:37.464Z|I-OCEAN7-304-1214551| 24.84 14.629 40.330 32.957 1503.5109 78.5 6.50 11:14:39.50M 2018-10-03T18:00:42.516Z|I-OCEAN7-304-1214551| 24.81 14.629 40.329 32.956 1503.5085 79.1 6.55 11:14:44.31M 2018-10-03T18:00:47.584Z|I-OCEAN7-304-1214551| 24.81 14.629 40.357 32.981 1503.5392 79.8 6.61 11:14:49.36M 2018-10-03T18:00:52.646Z|I-OCEAN7-304-1214551| 24.81 14.629 40.357 32.982 1503.5391 80.9 6.70 11:14:54.42M 2018-10-03T18:00:57.697Z|I-OCEAN7-304-1214551| 24.81 14.629 40.350 32.975 1503.5309 81.5 6.75 11:14:59.48M