2018-10-03T18:00:02.564Z|I-OCEAN7-304-1214551|  24.84  14.630  40.365  32.988 1503.5494    77.6    6.43 11:14:04.35M
2018-10-03T18:00:07.625Z|I-OCEAN7-304-1214551|  24.84  14.630  40.349  32.974 1503.5326    77.6    6.43 11:14:09.40M
2018-10-03T18:00:12.425Z|I-OCEAN7-304-1214551|  24.84  14.630  40.348  32.973 1503.5313    77.9    6.45 11:14:14.47M
2018-10-03T18:00:17.485Z|I-OCEAN7-304-1214551|  24.84  14.630  40.346  32.971 1503.5294    77.8    6.45 11:14:19.27M
2018-10-03T18:00:22.540Z|I-OCEAN7-304-1214551|  24.84  14.630  40.345  32.970 1503.5280    77.2    6.40 11:14:24.32M
2018-10-03T18:00:27.606Z|I-OCEAN7-304-1214551|  24.84  14.630  40.344  32.969 1503.5267    76.9    6.37 11:14:29.38M
2018-10-03T18:00:32.664Z|I-OCEAN7-304-1214551|  24.84  14.630  40.331  32.958 1503.5128    77.7    6.44 11:14:34.44M
2018-10-03T18:00:37.464Z|I-OCEAN7-304-1214551|  24.84  14.629  40.330  32.957 1503.5109    78.5    6.50 11:14:39.50M
2018-10-03T18:00:42.516Z|I-OCEAN7-304-1214551|  24.81  14.629  40.329  32.956 1503.5085    79.1    6.55 11:14:44.31M
2018-10-03T18:00:47.584Z|I-OCEAN7-304-1214551|  24.81  14.629  40.357  32.981 1503.5392    79.8    6.61 11:14:49.36M
2018-10-03T18:00:52.646Z|I-OCEAN7-304-1214551|  24.81  14.629  40.357  32.982 1503.5391    80.9    6.70 11:14:54.42M
2018-10-03T18:00:57.697Z|I-OCEAN7-304-1214551|  24.81  14.629  40.350  32.975 1503.5309    81.5    6.75 11:14:59.48M