2018-10-03T17:58:01.394Z|I-OCEAN7-304-1214551| 24.83 14.631 39.466 32.170 1502.5966 79.3 6.60 11:12:03.17M 2018-10-03T17:58:06.455Z|I-OCEAN7-304-1214551| 24.84 14.630 39.465 32.169 1502.5948 79.0 6.58 11:12:08.23M 2018-10-03T17:58:11.515Z|I-OCEAN7-304-1214551| 24.81 14.630 39.464 32.168 1502.5931 78.1 6.51 11:12:13.29M 2018-10-03T17:58:16.575Z|I-OCEAN7-304-1214551| 24.85 14.631 39.459 32.163 1502.5886 77.2 6.43 11:12:18.35M 2018-10-03T17:58:21.375Z|I-OCEAN7-304-1214551| 24.82 14.631 39.484 32.186 1502.6158 77.2 6.43 11:12:23.41M 2018-10-03T17:58:26.435Z|I-OCEAN7-304-1214551| 24.82 14.631 39.485 32.186 1502.6171 77.9 6.49 11:12:28.21M 2018-10-03T17:58:31.491Z|I-OCEAN7-304-1214551| 24.81 14.631 39.658 32.343 1502.8007 77.8 6.48 11:12:33.27M 2018-10-03T17:58:36.551Z|I-OCEAN7-304-1214551| 24.81 14.632 39.761 32.437 1502.9105 78.6 6.53 11:12:38.33M 2018-10-03T17:58:41.611Z|I-OCEAN7-304-1214551| 24.86 14.632 39.896 32.559 1503.0557 79.6 6.61 11:12:43.39M 2018-10-03T17:58:46.671Z|I-OCEAN7-304-1214551| 24.86 14.632 40.243 32.875 1503.4254 79.8 6.62 11:12:48.45M 2018-10-03T17:58:51.731Z|I-OCEAN7-304-1214551| 24.87 14.633 40.345 32.967 1503.5350 79.2 6.56 11:12:53.51M 2018-10-03T17:58:56.787Z|I-OCEAN7-304-1214551| 24.86 14.633 40.401 33.019 1503.5942 79.0 6.55 11:12:58.56M