2018-10-03T17:58:01.394Z|I-OCEAN7-304-1214551|  24.83  14.631  39.466  32.170 1502.5966    79.3    6.60 11:12:03.17M
2018-10-03T17:58:06.455Z|I-OCEAN7-304-1214551|  24.84  14.630  39.465  32.169 1502.5948    79.0    6.58 11:12:08.23M
2018-10-03T17:58:11.515Z|I-OCEAN7-304-1214551|  24.81  14.630  39.464  32.168 1502.5931    78.1    6.51 11:12:13.29M
2018-10-03T17:58:16.575Z|I-OCEAN7-304-1214551|  24.85  14.631  39.459  32.163 1502.5886    77.2    6.43 11:12:18.35M
2018-10-03T17:58:21.375Z|I-OCEAN7-304-1214551|  24.82  14.631  39.484  32.186 1502.6158    77.2    6.43 11:12:23.41M
2018-10-03T17:58:26.435Z|I-OCEAN7-304-1214551|  24.82  14.631  39.485  32.186 1502.6171    77.9    6.49 11:12:28.21M
2018-10-03T17:58:31.491Z|I-OCEAN7-304-1214551|  24.81  14.631  39.658  32.343 1502.8007    77.8    6.48 11:12:33.27M
2018-10-03T17:58:36.551Z|I-OCEAN7-304-1214551|  24.81  14.632  39.761  32.437 1502.9105    78.6    6.53 11:12:38.33M
2018-10-03T17:58:41.611Z|I-OCEAN7-304-1214551|  24.86  14.632  39.896  32.559 1503.0557    79.6    6.61 11:12:43.39M
2018-10-03T17:58:46.671Z|I-OCEAN7-304-1214551|  24.86  14.632  40.243  32.875 1503.4254    79.8    6.62 11:12:48.45M
2018-10-03T17:58:51.731Z|I-OCEAN7-304-1214551|  24.87  14.633  40.345  32.967 1503.5350    79.2    6.56 11:12:53.51M
2018-10-03T17:58:56.787Z|I-OCEAN7-304-1214551|  24.86  14.633  40.401  33.019 1503.5942    79.0    6.55 11:12:58.56M