2018-10-03T17:56:00.225Z|I-OCEAN7-304-1214551|  24.80  14.631  39.535  32.231 1502.6694    76.6    6.38 11:10:02.00M
2018-10-03T17:56:05.285Z|I-OCEAN7-304-1214551|  24.80  14.631  39.518  32.216 1502.6519    77.8    6.48 11:10:07.06M
2018-10-03T17:56:10.344Z|I-OCEAN7-304-1214551|  24.82  14.631  39.516  32.215 1502.6504    77.2    6.42 11:10:12.12M
2018-10-03T17:56:15.405Z|I-OCEAN7-304-1214551|  24.80  14.631  39.515  32.213 1502.6492    78.6    6.54 11:10:17.18M
2018-10-03T17:56:20.465Z|I-OCEAN7-304-1214551|  24.85  14.632  39.513  32.212 1502.6490    78.5    6.53 11:10:22.24M
2018-10-03T17:56:25.526Z|I-OCEAN7-304-1214551|  24.85  14.632  39.644  32.331 1502.7882    79.0    6.57 11:10:27.29M
2018-10-03T17:56:30.585Z|I-OCEAN7-304-1214551|  24.81  14.632  39.616  32.305 1502.7581    79.5    6.62 11:10:32.36M
2018-10-03T17:56:35.647Z|I-OCEAN7-304-1214551|  24.81  14.632  39.570  32.263 1502.7098    80.4    6.69 11:10:37.41M
2018-10-03T17:56:40.441Z|I-OCEAN7-304-1214551|  24.84  14.632  39.517  32.215 1502.6545    80.8    6.73 11:10:42.47M
2018-10-03T17:56:45.504Z|I-OCEAN7-304-1214551|  24.81  14.632  39.492  32.192 1502.6274    80.5    6.70 11:10:47.28M
2018-10-03T17:56:50.562Z|I-OCEAN7-304-1214551|  24.84  14.632  39.493  32.193 1502.6290    80.0    6.66 11:10:52.33M
2018-10-03T17:56:55.617Z|I-OCEAN7-304-1214551|  24.84  14.633  39.494  32.193 1502.6301    79.0    6.58 11:10:57.39M