2018-10-03T17:54:03.855Z|I-OCEAN7-304-1214551|  24.80  14.636  39.695  32.373 1502.8500    77.7    6.46 11:08:05.61M
2018-10-03T17:54:08.915Z|I-OCEAN7-304-1214551|  24.83  14.635  39.719  32.395 1502.8750    77.9    6.47 11:08:10.67M
2018-10-03T17:54:13.970Z|I-OCEAN7-304-1214551|  24.85  14.635  39.792  32.462 1502.9526    77.7    6.45 11:08:15.73M
2018-10-03T17:54:19.031Z|I-OCEAN7-304-1214551|  24.81  14.635  39.792  32.462 1502.9521    77.3    6.42 11:08:20.79M
2018-10-03T17:54:24.091Z|I-OCEAN7-304-1214551|  24.81  14.635  39.762  32.435 1502.9198    77.1    6.41 11:08:25.85M
2018-10-03T17:54:29.151Z|I-OCEAN7-304-1214551|  24.81  14.635  39.696  32.375 1502.8496    77.9    6.48 11:08:30.91M
2018-10-03T17:54:34.211Z|I-OCEAN7-304-1214551|  24.78  14.635  39.635  32.319 1502.7838    78.3    6.51 11:08:35.97M
2018-10-03T17:54:39.271Z|I-OCEAN7-304-1214551|  24.78  14.635  39.598  32.286 1502.7450    79.1    6.58 11:08:41.04M
2018-10-03T17:54:44.332Z|I-OCEAN7-304-1214551|  24.78  14.635  39.576  32.265 1502.7220    79.3    6.60 11:08:46.10M
2018-10-03T17:54:49.393Z|I-OCEAN7-304-1214551|  24.84  14.635  39.566  32.256 1502.7130    78.7    6.55 11:08:51.16M
2018-10-03T17:54:54.447Z|I-OCEAN7-304-1214551|  24.79  14.636  39.549  32.240 1502.6941    77.9    6.48 11:08:56.22M
2018-10-03T17:54:59.512Z|I-OCEAN7-304-1214551|  24.79  14.636  39.547  32.239 1502.6926    77.3    6.44 11:09:01.28M