2018-10-03T17:54:03.855Z|I-OCEAN7-304-1214551| 24.80 14.636 39.695 32.373 1502.8500 77.7 6.46 11:08:05.61M 2018-10-03T17:54:08.915Z|I-OCEAN7-304-1214551| 24.83 14.635 39.719 32.395 1502.8750 77.9 6.47 11:08:10.67M 2018-10-03T17:54:13.970Z|I-OCEAN7-304-1214551| 24.85 14.635 39.792 32.462 1502.9526 77.7 6.45 11:08:15.73M 2018-10-03T17:54:19.031Z|I-OCEAN7-304-1214551| 24.81 14.635 39.792 32.462 1502.9521 77.3 6.42 11:08:20.79M 2018-10-03T17:54:24.091Z|I-OCEAN7-304-1214551| 24.81 14.635 39.762 32.435 1502.9198 77.1 6.41 11:08:25.85M 2018-10-03T17:54:29.151Z|I-OCEAN7-304-1214551| 24.81 14.635 39.696 32.375 1502.8496 77.9 6.48 11:08:30.91M 2018-10-03T17:54:34.211Z|I-OCEAN7-304-1214551| 24.78 14.635 39.635 32.319 1502.7838 78.3 6.51 11:08:35.97M 2018-10-03T17:54:39.271Z|I-OCEAN7-304-1214551| 24.78 14.635 39.598 32.286 1502.7450 79.1 6.58 11:08:41.04M 2018-10-03T17:54:44.332Z|I-OCEAN7-304-1214551| 24.78 14.635 39.576 32.265 1502.7220 79.3 6.60 11:08:46.10M 2018-10-03T17:54:49.393Z|I-OCEAN7-304-1214551| 24.84 14.635 39.566 32.256 1502.7130 78.7 6.55 11:08:51.16M 2018-10-03T17:54:54.447Z|I-OCEAN7-304-1214551| 24.79 14.636 39.549 32.240 1502.6941 77.9 6.48 11:08:56.22M 2018-10-03T17:54:59.512Z|I-OCEAN7-304-1214551| 24.79 14.636 39.547 32.239 1502.6926 77.3 6.44 11:09:01.28M