2018-10-03T17:50:01.256Z|I-OCEAN7-304-1214551| 24.86 14.637 39.501 32.196 1502.6486 77.9 6.49 11:04:03.04M 2018-10-03T17:50:06.311Z|I-OCEAN7-304-1214551| 24.88 14.637 39.480 32.177 1502.6268 78.3 6.52 11:04:08.07M 2018-10-03T17:50:11.371Z|I-OCEAN7-304-1214551| 24.83 14.637 39.480 32.176 1502.6261 78.3 6.52 11:04:13.13M 2018-10-03T17:50:16.431Z|I-OCEAN7-304-1214551| 24.80 14.637 39.479 32.176 1502.6250 78.1 6.50 11:04:18.19M 2018-10-03T17:50:21.491Z|I-OCEAN7-304-1214551| 24.80 14.637 39.480 32.177 1502.6262 78.2 6.51 11:04:23.25M 2018-10-03T17:50:26.547Z|I-OCEAN7-304-1214551| 24.75 14.637 39.505 32.200 1502.6511 79.4 6.61 11:04:28.31M 2018-10-03T17:50:31.607Z|I-OCEAN7-304-1214551| 24.79 14.637 39.515 32.209 1502.6608 79.7 6.63 11:04:33.36M 2018-10-03T17:50:36.672Z|I-OCEAN7-304-1214551| 24.78 14.636 39.531 32.224 1502.6769 79.4 6.61 11:04:38.42M 2018-10-03T17:50:41.727Z|I-OCEAN7-304-1214551| 24.81 14.636 39.530 32.224 1502.6753 79.2 6.59 11:04:43.48M 2018-10-03T17:50:46.787Z|I-OCEAN7-304-1214551| 24.83 14.636 39.513 32.208 1502.6573 78.9 6.57 11:04:48.54M 2018-10-03T17:50:51.848Z|I-OCEAN7-304-1214551| 24.83 14.635 39.512 32.207 1502.6547 78.6 6.54 11:04:53.60M 2018-10-03T17:50:56.908Z|I-OCEAN7-304-1214551| 24.80 14.635 39.510 32.206 1502.6520 78.6 6.54 11:04:58.66M