2018-10-03T17:45:03.519Z|I-OCEAN7-304-1214551|  24.81  14.641  39.690  32.364 1502.8572    78.9    6.56 10:59:05.26M
2018-10-03T17:45:08.579Z|I-OCEAN7-304-1214551|  24.84  14.641  39.627  32.307 1502.7902    79.9    6.65 10:59:10.32M
2018-10-03T17:45:13.634Z|I-OCEAN7-304-1214551|  24.81  14.641  39.600  32.283 1502.7601    81.0    6.74 10:59:15.38M
2018-10-03T17:45:18.695Z|I-OCEAN7-304-1214551|  24.82  14.640  39.599  32.283 1502.7587    80.3    6.68 10:59:20.43M
2018-10-03T17:45:23.755Z|I-OCEAN7-304-1214551|  24.82  14.640  39.585  32.270 1502.7429    79.3    6.59 10:59:25.49M
2018-10-03T17:45:28.815Z|I-OCEAN7-304-1214551|  24.80  14.640  39.583  32.269 1502.7402    79.1    6.58 10:59:30.55M
2018-10-03T17:45:33.875Z|I-OCEAN7-304-1214551|  24.80  14.640  39.581  32.267 1502.7383    78.7    6.55 10:59:35.61M
2018-10-03T17:45:38.935Z|I-OCEAN7-304-1214551|  24.80  14.640  39.648  32.327 1502.8087    77.7    6.46 10:59:40.67M
2018-10-03T17:45:43.990Z|I-OCEAN7-304-1214551|  24.80  14.640  39.625  32.307 1502.7849    77.8    6.47 10:59:45.73M
2018-10-03T17:45:49.056Z|I-OCEAN7-304-1214551|  24.80  14.640  39.599  32.283 1502.7567    77.9    6.48 10:59:50.79M
2018-10-03T17:45:54.111Z|I-OCEAN7-304-1214551|  24.82  14.640  39.575  32.261 1502.7317    78.4    6.53 10:59:55.85M
2018-10-03T17:45:59.171Z|I-OCEAN7-304-1214551|  24.80  14.640  39.575  32.261 1502.7312    78.1    6.50 11:00:00.90M