2018-10-03T17:43:02.089Z|I-OCEAN7-304-1214551|  24.80  14.642  39.562  32.247 1502.7230    80.4    6.69 10:57:03.81M
2018-10-03T17:43:07.148Z|I-OCEAN7-304-1214551|  24.78  14.642  39.539  32.227 1502.6982    80.1    6.66 10:57:08.87M
2018-10-03T17:43:12.205Z|I-OCEAN7-304-1214551|  24.81  14.642  39.530  32.218 1502.6895    79.3    6.60 10:57:13.93M
2018-10-03T17:43:17.267Z|I-OCEAN7-304-1214551|  24.78  14.642  39.495  32.187 1502.6522    78.5    6.54 10:57:19.01M
2018-10-03T17:43:22.330Z|I-OCEAN7-304-1214551|  24.81  14.642  39.472  32.166 1502.6288    79.1    6.59 10:57:24.07M
2018-10-03T17:43:27.387Z|I-OCEAN7-304-1214551|  24.81  14.642  39.561  32.246 1502.7223    79.1    6.58 10:57:29.13M
2018-10-03T17:43:32.445Z|I-OCEAN7-304-1214551|  24.84  14.642  39.539  32.226 1502.6995    78.9    6.57 10:57:34.18M
2018-10-03T17:43:37.501Z|I-OCEAN7-304-1214551|  24.83  14.642  39.509  32.199 1502.6670    78.8    6.56 10:57:39.24M
2018-10-03T17:43:42.561Z|I-OCEAN7-304-1214551|  24.83  14.642  39.508  32.198 1502.6661    78.5    6.53 10:57:44.30M
2018-10-03T17:43:47.626Z|I-OCEAN7-304-1214551|  24.82  14.642  39.507  32.197 1502.6643    78.1    6.50 10:57:49.36M
2018-10-03T17:43:52.681Z|I-OCEAN7-304-1214551|  24.78  14.642  39.506  32.197 1502.6625    78.4    6.53 10:57:54.42M
2018-10-03T17:43:57.747Z|I-OCEAN7-304-1214551|  24.83  14.642  39.505  32.196 1502.6621    78.9    6.56 10:57:59.48M