2018-10-03T17:41:01.179Z|I-OCEAN7-304-1214551|  24.82  14.642  39.557  32.243 1502.7194    79.2    6.59 10:55:02.89M
2018-10-03T17:41:06.240Z|I-OCEAN7-304-1214551|  24.80  14.642  39.636  32.314 1502.8013    79.3    6.59 10:55:07.95M
2018-10-03T17:41:11.295Z|I-OCEAN7-304-1214551|  24.84  14.642  39.580  32.264 1502.7433    78.6    6.54 10:55:13.03M
2018-10-03T17:41:16.355Z|I-OCEAN7-304-1214551|  24.81  14.642  39.555  32.242 1502.7157    78.3    6.52 10:55:18.09M
2018-10-03T17:41:21.415Z|I-OCEAN7-304-1214551|  24.82  14.641  39.534  32.222 1502.6915    78.1    6.50 10:55:23.15M
2018-10-03T17:41:26.470Z|I-OCEAN7-304-1214551|  24.82  14.641  39.527  32.217 1502.6842    78.1    6.50 10:55:28.21M
2018-10-03T17:41:31.531Z|I-OCEAN7-304-1214551|  24.82  14.641  39.527  32.216 1502.6833    78.2    6.51 10:55:33.26M
2018-10-03T17:41:36.591Z|I-OCEAN7-304-1214551|  24.81  14.640  39.527  32.217 1502.6825    78.5    6.54 10:55:38.32M
2018-10-03T17:41:41.651Z|I-OCEAN7-304-1214551|  24.82  14.640  39.523  32.213 1502.6775    78.6    6.54 10:55:43.38M
2018-10-03T17:41:46.711Z|I-OCEAN7-304-1214551|  24.81  14.640  39.529  32.219 1502.6842    79.1    6.58 10:55:48.44M
2018-10-03T17:41:51.771Z|I-OCEAN7-304-1214551|  24.80  14.640  39.530  32.220 1502.6849    79.1    6.58 10:55:53.50M
2018-10-03T17:41:56.832Z|I-OCEAN7-304-1214551|  24.80  14.640  39.543  32.232 1502.6982    78.4    6.52 10:55:58.56M