2018-10-03T17:39:00.787Z|I-OCEAN7-304-1214551|  24.81  14.643  39.609  32.289 1502.7760    78.0    6.49 10:53:02.51M
2018-10-03T17:39:05.845Z|I-OCEAN7-304-1214551|  24.79  14.643  39.607  32.287 1502.7743    79.1    6.58 10:53:07.57M
2018-10-03T17:39:10.907Z|I-OCEAN7-304-1214551|  24.81  14.644  39.620  32.299 1502.7883    78.3    6.51 10:53:12.62M
2018-10-03T17:39:15.965Z|I-OCEAN7-304-1214551|  24.80  14.642  39.620  32.300 1502.7844    77.8    6.47 10:53:17.68M
2018-10-03T17:39:21.027Z|I-OCEAN7-304-1214551|  24.83  14.642  39.620  32.300 1502.7849    78.0    6.49 10:53:22.74M
2018-10-03T17:39:26.086Z|I-OCEAN7-304-1214551|  24.80  14.642  39.738  32.407 1502.9102    78.0    6.48 10:53:27.80M
2018-10-03T17:39:30.886Z|I-OCEAN7-304-1214551|  24.80  14.642  39.704  32.376 1502.8727    78.3    6.51 10:53:32.86M
2018-10-03T17:39:35.947Z|I-OCEAN7-304-1214551|  24.80  14.641  39.678  32.353 1502.8447    78.4    6.52 10:53:37.66M
2018-10-03T17:39:40.746Z|I-OCEAN7-304-1214551|  24.80  14.641  39.744  32.413 1502.9139    78.5    6.52 10:53:42.72M
2018-10-03T17:39:45.802Z|I-OCEAN7-304-1214551|  24.80  14.641  39.711  32.384 1502.8789    78.3    6.51 10:53:47.53M
2018-10-03T17:39:50.866Z|I-OCEAN7-304-1214551|  24.80  14.641  39.675  32.351 1502.8397    77.7    6.46 10:53:52.58M
2018-10-03T17:39:55.922Z|I-OCEAN7-304-1214551|  24.80  14.641  39.636  32.315 1502.7980    78.4    6.52 10:53:57.64M