2018-10-03T17:39:00.787Z|I-OCEAN7-304-1214551| 24.81 14.643 39.609 32.289 1502.7760 78.0 6.49 10:53:02.51M 2018-10-03T17:39:05.845Z|I-OCEAN7-304-1214551| 24.79 14.643 39.607 32.287 1502.7743 79.1 6.58 10:53:07.57M 2018-10-03T17:39:10.907Z|I-OCEAN7-304-1214551| 24.81 14.644 39.620 32.299 1502.7883 78.3 6.51 10:53:12.62M 2018-10-03T17:39:15.965Z|I-OCEAN7-304-1214551| 24.80 14.642 39.620 32.300 1502.7844 77.8 6.47 10:53:17.68M 2018-10-03T17:39:21.027Z|I-OCEAN7-304-1214551| 24.83 14.642 39.620 32.300 1502.7849 78.0 6.49 10:53:22.74M 2018-10-03T17:39:26.086Z|I-OCEAN7-304-1214551| 24.80 14.642 39.738 32.407 1502.9102 78.0 6.48 10:53:27.80M 2018-10-03T17:39:30.886Z|I-OCEAN7-304-1214551| 24.80 14.642 39.704 32.376 1502.8727 78.3 6.51 10:53:32.86M 2018-10-03T17:39:35.947Z|I-OCEAN7-304-1214551| 24.80 14.641 39.678 32.353 1502.8447 78.4 6.52 10:53:37.66M 2018-10-03T17:39:40.746Z|I-OCEAN7-304-1214551| 24.80 14.641 39.744 32.413 1502.9139 78.5 6.52 10:53:42.72M 2018-10-03T17:39:45.802Z|I-OCEAN7-304-1214551| 24.80 14.641 39.711 32.384 1502.8789 78.3 6.51 10:53:47.53M 2018-10-03T17:39:50.866Z|I-OCEAN7-304-1214551| 24.80 14.641 39.675 32.351 1502.8397 77.7 6.46 10:53:52.58M 2018-10-03T17:39:55.922Z|I-OCEAN7-304-1214551| 24.80 14.641 39.636 32.315 1502.7980 78.4 6.52 10:53:57.64M