2018-10-03T17:32:02.139Z|I-OCEAN7-304-1214551|  24.78  14.647  39.643  32.317 1502.8214    79.2    6.59 10:46:03.83M
2018-10-03T17:32:07.199Z|I-OCEAN7-304-1214551|  24.82  14.647  39.642  32.315 1502.8198    78.8    6.56 10:46:08.89M
2018-10-03T17:32:12.259Z|I-OCEAN7-304-1214551|  24.81  14.647  39.622  32.297 1502.7987    77.6    6.46 10:46:13.95M
2018-10-03T17:32:17.314Z|I-OCEAN7-304-1214551|  24.81  14.647  39.584  32.263 1502.7581    76.8    6.39 10:46:19.03M
2018-10-03T17:32:22.380Z|I-OCEAN7-304-1214551|  24.81  14.647  39.584  32.263 1502.7573    77.8    6.48 10:46:24.09M
2018-10-03T17:32:27.440Z|I-OCEAN7-304-1214551|  24.81  14.647  39.583  32.263 1502.7561    78.0    6.49 10:46:29.15M
2018-10-03T17:32:32.500Z|I-OCEAN7-304-1214551|  24.78  14.646  39.583  32.263 1502.7542    78.9    6.57 10:46:34.21M
2018-10-03T17:32:37.555Z|I-OCEAN7-304-1214551|  24.81  14.646  39.582  32.262 1502.7529    78.4    6.53 10:46:39.27M
2018-10-03T17:32:42.615Z|I-OCEAN7-304-1214551|  24.81  14.646  39.580  32.261 1502.7509    77.8    6.47 10:46:44.32M
2018-10-03T17:32:47.681Z|I-OCEAN7-304-1214551|  24.80  14.646  39.540  32.225 1502.7080    77.6    6.46 10:46:49.38M
2018-10-03T17:32:52.736Z|I-OCEAN7-304-1214551|  24.80  14.645  39.592  32.272 1502.7621    76.5    6.36 10:46:54.44M
2018-10-03T17:32:57.796Z|I-OCEAN7-304-1214551|  24.80  14.645  39.599  32.278 1502.7697    77.7    6.47 10:46:59.50M