2018-10-03T17:28:04.600Z|I-OCEAN7-304-1214551| 24.80 14.651 39.603 32.277 1502.7855 79.1 6.58 10:42:06.30M 2018-10-03T17:28:09.660Z|I-OCEAN7-304-1214551| 24.78 14.651 39.600 32.275 1502.7825 79.3 6.59 10:42:11.35M 2018-10-03T17:28:14.715Z|I-OCEAN7-304-1214551| 24.78 14.650 39.564 32.242 1502.7440 78.6 6.54 10:42:16.41M 2018-10-03T17:28:19.775Z|I-OCEAN7-304-1214551| 24.78 14.650 39.564 32.242 1502.7432 78.4 6.52 10:42:21.47M 2018-10-03T17:28:24.836Z|I-OCEAN7-304-1214551| 24.78 14.650 39.564 32.242 1502.7421 78.4 6.53 10:42:26.53M 2018-10-03T17:28:29.896Z|I-OCEAN7-304-1214551| 24.82 14.650 39.550 32.230 1502.7289 78.3 6.51 10:42:31.59M 2018-10-03T17:28:34.961Z|I-OCEAN7-304-1214551| 24.78 14.650 39.547 32.227 1502.7244 78.6 6.54 10:42:36.65M 2018-10-03T17:28:40.061Z|I-OCEAN7-304-1214551| 24.80 14.650 39.560 32.239 1502.7382 78.2 6.50 10:42:41.71M 2018-10-03T17:28:45.076Z|I-OCEAN7-304-1214551| 24.80 14.649 39.561 32.240 1502.7390 78.9 6.56 10:42:46.81M 2018-10-03T17:28:50.136Z|I-OCEAN7-304-1214551| 24.82 14.649 39.562 32.242 1502.7401 79.4 6.61 10:42:51.82M 2018-10-03T17:28:55.197Z|I-OCEAN7-304-1214551| 24.78 14.649 39.564 32.244 1502.7402 79.3 6.60 10:42:56.88M