2018-10-03T17:28:04.600Z|I-OCEAN7-304-1214551|  24.80  14.651  39.603  32.277 1502.7855    79.1    6.58 10:42:06.30M
2018-10-03T17:28:09.660Z|I-OCEAN7-304-1214551|  24.78  14.651  39.600  32.275 1502.7825    79.3    6.59 10:42:11.35M
2018-10-03T17:28:14.715Z|I-OCEAN7-304-1214551|  24.78  14.650  39.564  32.242 1502.7440    78.6    6.54 10:42:16.41M
2018-10-03T17:28:19.775Z|I-OCEAN7-304-1214551|  24.78  14.650  39.564  32.242 1502.7432    78.4    6.52 10:42:21.47M
2018-10-03T17:28:24.836Z|I-OCEAN7-304-1214551|  24.78  14.650  39.564  32.242 1502.7421    78.4    6.53 10:42:26.53M
2018-10-03T17:28:29.896Z|I-OCEAN7-304-1214551|  24.82  14.650  39.550  32.230 1502.7289    78.3    6.51 10:42:31.59M
2018-10-03T17:28:34.961Z|I-OCEAN7-304-1214551|  24.78  14.650  39.547  32.227 1502.7244    78.6    6.54 10:42:36.65M
2018-10-03T17:28:40.061Z|I-OCEAN7-304-1214551|  24.80  14.650  39.560  32.239 1502.7382    78.2    6.50 10:42:41.71M
2018-10-03T17:28:45.076Z|I-OCEAN7-304-1214551|  24.80  14.649  39.561  32.240 1502.7390    78.9    6.56 10:42:46.81M
2018-10-03T17:28:50.136Z|I-OCEAN7-304-1214551|  24.82  14.649  39.562  32.242 1502.7401    79.4    6.61 10:42:51.82M
2018-10-03T17:28:55.197Z|I-OCEAN7-304-1214551|  24.78  14.649  39.564  32.244 1502.7402    79.3    6.60 10:42:56.88M