2018-10-03T17:26:03.430Z|I-OCEAN7-304-1214551|  24.76  14.656  39.653  32.319 1502.8505    79.1    6.58 10:40:05.12M
2018-10-03T17:26:08.490Z|I-OCEAN7-304-1214551|  24.77  14.655  39.654  32.319 1502.8502    79.8    6.63 10:40:10.18M
2018-10-03T17:26:13.551Z|I-OCEAN7-304-1214551|  24.78  14.655  39.654  32.320 1502.8496    79.8    6.64 10:40:15.24M
2018-10-03T17:26:18.611Z|I-OCEAN7-304-1214551|  24.81  14.655  39.643  32.310 1502.8385    78.5    6.53 10:40:20.30M
2018-10-03T17:26:23.411Z|I-OCEAN7-304-1214551|  24.74  14.655  39.680  32.344 1502.8754    78.9    6.56 10:40:25.36M
2018-10-03T17:26:28.471Z|I-OCEAN7-304-1214551|  24.75  14.654  39.756  32.414 1502.9563    78.4    6.51 10:40:30.16M
2018-10-03T17:26:33.526Z|I-OCEAN7-304-1214551|  24.75  14.654  39.727  32.387 1502.9252    78.8    6.55 10:40:35.22M
2018-10-03T17:26:38.589Z|I-OCEAN7-304-1214551|  24.78  14.654  39.679  32.344 1502.8746    79.0    6.57 10:40:40.28M
2018-10-03T17:26:43.647Z|I-OCEAN7-304-1214551|  24.70  14.654  39.639  32.308 1502.8300    79.4    6.60 10:40:45.34M
2018-10-03T17:26:48.709Z|I-OCEAN7-304-1214551|  24.76  14.654  39.667  32.333 1502.8600    78.5    6.53 10:40:50.40M
2018-10-03T17:26:53.767Z|I-OCEAN7-304-1214551|  24.75  14.654  39.692  32.356 1502.8861    79.4    6.61 10:40:55.45M
2018-10-03T17:26:58.822Z|I-OCEAN7-304-1214551|  24.77  14.653  39.723  32.384 1502.9196    78.9    6.56 10:41:00.51M