2018-10-03T17:23:01.543Z|I-OCEAN7-304-1214551|  24.78  14.657  39.597  32.266 1502.7936    79.6    6.62 10:37:03.23M
2018-10-03T17:23:06.604Z|I-OCEAN7-304-1214551|  24.78  14.657  39.597  32.267 1502.7932    79.0    6.57 10:37:08.28M
2018-10-03T17:23:11.669Z|I-OCEAN7-304-1214551|  24.76  14.656  39.627  32.294 1502.8234    79.7    6.63 10:37:13.34M
2018-10-03T17:23:16.724Z|I-OCEAN7-304-1214551|  24.78  14.656  39.682  32.345 1502.8823    79.1    6.58 10:37:18.40M
2018-10-03T17:23:21.790Z|I-OCEAN7-304-1214551|  24.78  14.656  39.683  32.345 1502.8824    79.0    6.57 10:37:23.46M
2018-10-03T17:23:26.844Z|I-OCEAN7-304-1214551|  24.78  14.656  39.684  32.346 1502.8828    78.4    6.52 10:37:28.52M
2018-10-03T17:23:31.899Z|I-OCEAN7-304-1214551|  24.81  14.656  39.684  32.346 1502.8831    78.6    6.54 10:37:33.58M
2018-10-03T17:23:36.965Z|I-OCEAN7-304-1214551|  24.81  14.656  39.675  32.338 1502.8735    78.9    6.56 10:37:38.64M
2018-10-03T17:23:42.030Z|I-OCEAN7-304-1214551|  24.77  14.656  39.619  32.287 1502.8140    79.5    6.61 10:37:43.70M
2018-10-03T17:23:47.080Z|I-OCEAN7-304-1214551|  24.82  14.656  39.619  32.288 1502.8158    79.9    6.65 10:37:48.76M
2018-10-03T17:23:52.140Z|I-OCEAN7-304-1214551|  24.82  14.656  39.619  32.287 1502.8163    79.7    6.63 10:37:53.81M
2018-10-03T17:23:57.200Z|I-OCEAN7-304-1214551|  24.80  14.656  39.619  32.287 1502.8154    79.1    6.58 10:37:58.87M