2018-10-03T17:21:00.374Z|I-OCEAN7-304-1214551|  24.78  14.658  39.646  32.310 1502.8474    77.6    6.45 10:35:02.05M
2018-10-03T17:21:05.434Z|I-OCEAN7-304-1214551|  24.83  14.658  39.647  32.311 1502.8500    78.0    6.49 10:35:07.11M
2018-10-03T17:21:10.494Z|I-OCEAN7-304-1214551|  24.82  14.658  39.649  32.312 1502.8517    78.4    6.52 10:35:12.17M
2018-10-03T17:21:15.551Z|I-OCEAN7-304-1214551|  24.77  14.658  39.650  32.314 1502.8523    79.1    6.57 10:35:17.23M
2018-10-03T17:21:20.614Z|I-OCEAN7-304-1214551|  24.77  14.658  39.652  32.316 1502.8545    79.5    6.61 10:35:22.28M
2018-10-03T17:21:25.675Z|I-OCEAN7-304-1214551|  24.76  14.658  39.654  32.318 1502.8556    80.0    6.65 10:35:27.35M
2018-10-03T17:21:30.735Z|I-OCEAN7-304-1214551|  24.79  14.658  39.658  32.321 1502.8602    80.2    6.67 10:35:32.41M
2018-10-03T17:21:35.535Z|I-OCEAN7-304-1214551|  24.78  14.658  39.650  32.314 1502.8518    80.3    6.68 10:35:37.46M
2018-10-03T17:21:40.591Z|I-OCEAN7-304-1214551|  24.78  14.658  39.650  32.314 1502.8513    79.6    6.62 10:35:42.27M
2018-10-03T17:21:45.651Z|I-OCEAN7-304-1214551|  24.78  14.658  39.649  32.313 1502.8506    79.3    6.60 10:35:47.32M
2018-10-03T17:21:50.711Z|I-OCEAN7-304-1214551|  24.79  14.660  39.648  32.311 1502.8535    79.0    6.57 10:35:52.38M
2018-10-03T17:21:55.771Z|I-OCEAN7-304-1214551|  24.79  14.660  39.647  32.309 1502.8531    79.1    6.58 10:35:57.44M