2018-10-03T17:19:04.004Z|I-OCEAN7-304-1214551|  24.78  14.657  39.818  32.468 1503.0276    77.8    6.46 10:33:05.66M
2018-10-03T17:19:09.060Z|I-OCEAN7-304-1214551|  24.78  14.657  39.793  32.445 1503.0005    78.6    6.53 10:33:10.72M
2018-10-03T17:19:14.125Z|I-OCEAN7-304-1214551|  24.78  14.657  39.769  32.423 1502.9753    79.1    6.57 10:33:15.78M
2018-10-03T17:19:19.190Z|I-OCEAN7-304-1214551|  24.83  14.657  39.759  32.414 1502.9668    79.0    6.56 10:33:20.84M
2018-10-03T17:19:24.240Z|I-OCEAN7-304-1214551|  24.80  14.657  39.759  32.413 1502.9659    79.6    6.61 10:33:25.90M
2018-10-03T17:19:29.300Z|I-OCEAN7-304-1214551|  24.80  14.657  39.758  32.413 1502.9655    79.5    6.61 10:33:30.96M
2018-10-03T17:19:34.361Z|I-OCEAN7-304-1214551|  24.77  14.657  39.752  32.408 1502.9579    78.8    6.55 10:33:36.04M
2018-10-03T17:19:39.416Z|I-OCEAN7-304-1214551|  24.79  14.657  39.740  32.397 1502.9454    77.9    6.48 10:33:41.10M
2018-10-03T17:19:44.481Z|I-OCEAN7-304-1214551|  24.79  14.657  39.720  32.379 1502.9240    78.1    6.49 10:33:46.15M
2018-10-03T17:19:49.541Z|I-OCEAN7-304-1214551|  24.79  14.657  39.704  32.364 1502.9060    77.8    6.46 10:33:51.21M
2018-10-03T17:19:54.601Z|I-OCEAN7-304-1214551|  24.74  14.657  39.691  32.352 1502.8915    78.0    6.49 10:33:56.27M
2018-10-03T17:19:59.657Z|I-OCEAN7-304-1214551|  24.79  14.657  39.663  32.327 1502.8621    77.9    6.48 10:34:01.33M