2018-10-03T17:17:03.355Z|I-OCEAN7-304-1214551|  24.83  14.658  39.575  32.246 1502.7725    78.3    6.51 10:31:05.02M
2018-10-03T17:17:08.415Z|I-OCEAN7-304-1214551|  24.80  14.657  39.705  32.364 1502.9087    77.8    6.46 10:31:10.08M
2018-10-03T17:17:13.475Z|I-OCEAN7-304-1214551|  24.80  14.657  39.791  32.443 1502.9993    78.1    6.49 10:31:15.14M
2018-10-03T17:17:18.536Z|I-OCEAN7-304-1214551|  24.80  14.657  39.720  32.378 1502.9231    78.1    6.49 10:31:20.20M
2018-10-03T17:17:23.591Z|I-OCEAN7-304-1214551|  24.81  14.657  39.656  32.321 1502.8556    77.5    6.45 10:31:25.26M
2018-10-03T17:17:28.656Z|I-OCEAN7-304-1214551|  24.78  14.657  39.598  32.268 1502.7937    78.4    6.52 10:31:30.32M
2018-10-03T17:17:33.712Z|I-OCEAN7-304-1214551|  24.79  14.657  39.598  32.268 1502.7944    78.5    6.53 10:31:35.37M
2018-10-03T17:17:38.766Z|I-OCEAN7-304-1214551|  24.76  14.656  39.594  32.264 1502.7887    79.7    6.63 10:31:40.43M
2018-10-03T17:17:43.571Z|I-OCEAN7-304-1214551|  24.76  14.656  39.594  32.265 1502.7878    79.5    6.61 10:31:45.49M
2018-10-03T17:17:48.632Z|I-OCEAN7-304-1214551|  24.76  14.656  39.594  32.265 1502.7876    79.0    6.57 10:31:50.30M
2018-10-03T17:17:53.687Z|I-OCEAN7-304-1214551|  24.73  14.656  39.595  32.266 1502.7875    78.5    6.53 10:31:55.35M
2018-10-03T17:17:58.751Z|I-OCEAN7-304-1214551|  24.74  14.656  39.595  32.266 1502.7880    78.0    6.49 10:32:00.41M