2018-10-03T17:15:02.700Z|I-OCEAN7-304-1214551|  24.80  14.660  39.592  32.260 1502.7966    80.4    6.68 10:29:04.36M
2018-10-03T17:15:07.761Z|I-OCEAN7-304-1214551|  24.79  14.660  39.593  32.260 1502.7966    79.9    6.64 10:29:09.42M
2018-10-03T17:15:12.821Z|I-OCEAN7-304-1214551|  24.78  14.660  39.593  32.260 1502.7968    80.2    6.67 10:29:14.48M
2018-10-03T17:15:17.881Z|I-OCEAN7-304-1214551|  24.78  14.661  39.593  32.260 1502.7975    80.1    6.66 10:29:19.53M
2018-10-03T17:15:22.941Z|I-OCEAN7-304-1214551|  24.77  14.661  39.600  32.266 1502.8046    79.7    6.62 10:29:24.60M
2018-10-03T17:15:28.001Z|I-OCEAN7-304-1214551|  24.77  14.661  39.600  32.266 1502.8043    78.8    6.56 10:29:29.65M
2018-10-03T17:15:33.062Z|I-OCEAN7-304-1214551|  24.77  14.661  39.600  32.266 1502.8048    78.2    6.50 10:29:34.71M
2018-10-03T17:15:37.862Z|I-OCEAN7-304-1214551|  24.77  14.661  39.600  32.266 1502.8049    78.8    6.56 10:29:39.77M
2018-10-03T17:15:42.922Z|I-OCEAN7-304-1214551|  24.77  14.661  39.600  32.267 1502.8051    77.9    6.48 10:29:44.57M
2018-10-03T17:15:47.977Z|I-OCEAN7-304-1214551|  24.79  14.660  39.601  32.267 1502.8048    77.2    6.42 10:29:49.63M
2018-10-03T17:15:52.777Z|I-OCEAN7-304-1214551|  24.81  14.660  39.602  32.268 1502.8055    78.5    6.52 10:29:54.69M
2018-10-03T17:15:57.838Z|I-OCEAN7-304-1214551|  24.76  14.660  39.602  32.269 1502.8058    79.6    6.62 10:29:59.49M