2018-10-03T17:13:01.276Z|I-OCEAN7-304-1214551| 24.77 14.663 39.743 32.395 1502.9619 80.4 6.68 10:27:02.94M 2018-10-03T17:13:06.336Z|I-OCEAN7-304-1214551| 24.78 14.663 39.688 32.344 1502.9027 80.0 6.65 10:27:07.97M 2018-10-03T17:13:11.393Z|I-OCEAN7-304-1214551| 24.79 14.663 39.680 32.337 1502.8942 79.4 6.60 10:27:13.05M 2018-10-03T17:13:16.457Z|I-OCEAN7-304-1214551| 24.75 14.663 39.667 32.325 1502.8800 79.9 6.64 10:27:18.11M 2018-10-03T17:13:21.513Z|I-OCEAN7-304-1214551| 24.77 14.663 39.636 32.298 1502.8486 80.3 6.68 10:27:23.17M 2018-10-03T17:13:26.572Z|I-OCEAN7-304-1214551| 24.77 14.663 39.606 32.270 1502.8165 80.8 6.72 10:27:28.23M 2018-10-03T17:13:31.632Z|I-OCEAN7-304-1214551| 24.79 14.663 39.606 32.269 1502.8173 80.7 6.71 10:27:33.29M 2018-10-03T17:13:36.692Z|I-OCEAN7-304-1214551| 24.75 14.664 39.605 32.269 1502.8168 81.0 6.74 10:27:38.34M 2018-10-03T17:13:41.753Z|I-OCEAN7-304-1214551| 24.78 14.664 39.605 32.268 1502.8171 80.0 6.66 10:27:43.40M 2018-10-03T17:13:46.858Z|I-OCEAN7-304-1214551| 24.81 14.664 39.604 32.268 1502.8170 79.7 6.63 10:27:48.46M 2018-10-03T17:13:51.872Z|I-OCEAN7-304-1214551| 24.81 14.664 39.591 32.256 1502.8032 79.0 6.57 10:27:53.57M 2018-10-03T17:13:56.928Z|I-OCEAN7-304-1214551| 24.81 14.663 39.589 32.254 1502.8004 79.0 6.57 10:27:58.58M