2018-10-03T17:10:00.169Z|I-OCEAN7-304-1214551|  24.82  14.665  39.673  32.329 1502.8942    78.2    6.50 10:24:02.08M
2018-10-03T17:10:05.233Z|I-OCEAN7-304-1214551|  24.80  14.665  39.674  32.330 1502.8933    77.8    6.47 10:24:06.86M
2018-10-03T17:10:10.290Z|I-OCEAN7-304-1214551|  24.80  14.664  39.695  32.350 1502.9147    78.3    6.51 10:24:11.92M
2018-10-03T17:10:15.345Z|I-OCEAN7-304-1214551|  24.74  14.664  39.722  32.375 1502.9418    78.6    6.53 10:24:17.00M
2018-10-03T17:10:20.410Z|I-OCEAN7-304-1214551|  24.74  14.663  39.722  32.375 1502.9402    77.6    6.45 10:24:22.06M
2018-10-03T17:10:25.476Z|I-OCEAN7-304-1214551|  24.74  14.663  39.722  32.375 1502.9386    77.5    6.44 10:24:27.12M
2018-10-03T17:10:30.526Z|I-OCEAN7-304-1214551|  24.77  14.662  39.713  32.368 1502.9288    77.6    6.45 10:24:32.18M
2018-10-03T17:10:35.326Z|I-OCEAN7-304-1214551|  24.79  14.662  39.712  32.367 1502.9268    78.0    6.48 10:24:37.23M
2018-10-03T17:10:40.386Z|I-OCEAN7-304-1214551|  24.79  14.661  39.694  32.351 1502.9065    78.6    6.53 10:24:42.04M
2018-10-03T17:10:45.446Z|I-OCEAN7-304-1214551|  24.79  14.661  39.692  32.349 1502.9039    79.2    6.58 10:24:47.09M
2018-10-03T17:10:50.506Z|I-OCEAN7-304-1214551|  24.76  14.661  39.687  32.345 1502.8981    80.0    6.65 10:24:52.15M
2018-10-03T17:10:55.567Z|I-OCEAN7-304-1214551|  24.80  14.661  39.799  32.447 1503.0175    80.5    6.69 10:24:57.21M