2018-10-03T17:08:04.320Z|I-OCEAN7-304-1214551|  24.81  14.666  39.681  32.335 1502.9044    78.7    6.54 10:22:05.94M
2018-10-03T17:08:09.375Z|I-OCEAN7-304-1214551|  24.81  14.667  39.680  32.334 1502.9037    78.3    6.51 10:22:11.02M
2018-10-03T17:08:14.438Z|I-OCEAN7-304-1214551|  24.79  14.667  39.678  32.332 1502.9019    78.6    6.53 10:22:16.08M
2018-10-03T17:08:19.496Z|I-OCEAN7-304-1214551|  24.81  14.667  39.676  32.330 1502.9011    79.1    6.57 10:22:21.14M
2018-10-03T17:08:24.296Z|I-OCEAN7-304-1214551|  24.81  14.668  39.674  32.328 1502.8998    79.0    6.57 10:22:26.20M
2018-10-03T17:08:29.356Z|I-OCEAN7-304-1214551|  24.80  14.668  39.672  32.326 1502.8975    77.9    6.48 10:22:31.00M
2018-10-03T17:08:34.416Z|I-OCEAN7-304-1214551|  24.80  14.668  39.670  32.324 1502.8951    78.8    6.55 10:22:36.06M
2018-10-03T17:08:39.476Z|I-OCEAN7-304-1214551|  24.80  14.667  39.718  32.368 1502.9453    78.9    6.56 10:22:41.12M
2018-10-03T17:08:44.537Z|I-OCEAN7-304-1214551|  24.79  14.667  39.717  32.367 1502.9441    78.2    6.50 10:22:46.18M
2018-10-03T17:08:49.597Z|I-OCEAN7-304-1214551|  24.77  14.667  39.706  32.357 1502.9321    78.1    6.49 10:22:51.24M
2018-10-03T17:08:54.652Z|I-OCEAN7-304-1214551|  24.79  14.667  39.748  32.395 1502.9768    79.0    6.57 10:22:56.30M
2018-10-03T17:08:59.715Z|I-OCEAN7-304-1214551|  24.81  14.667  39.749  32.396 1502.9779    79.9    6.64 10:23:01.35M