2018-10-03T17:04:02.501Z|I-OCEAN7-304-1214551|  24.85  14.673  39.713  32.359 1502.9525    80.1    6.66 10:18:04.13M
2018-10-03T17:04:07.558Z|I-OCEAN7-304-1214551|  24.81  14.672  39.697  32.344 1502.9344    79.3    6.59 10:18:09.19M
2018-10-03T17:04:12.622Z|I-OCEAN7-304-1214551|  24.84  14.672  39.694  32.343 1502.9320    78.8    6.55 10:18:14.24M
2018-10-03T17:04:17.677Z|I-OCEAN7-304-1214551|  24.87  14.672  39.692  32.341 1502.9293    79.0    6.57 10:18:19.30M
2018-10-03T17:04:22.737Z|I-OCEAN7-304-1214551|  24.82  14.672  39.690  32.339 1502.9261    79.7    6.62 10:18:24.36M
2018-10-03T17:04:27.797Z|I-OCEAN7-304-1214551|  24.82  14.672  39.688  32.337 1502.9237    80.1    6.66 10:18:29.42M
2018-10-03T17:04:32.858Z|I-OCEAN7-304-1214551|  24.77  14.672  39.686  32.336 1502.9205    80.4    6.68 10:18:34.48M
2018-10-03T17:04:37.918Z|I-OCEAN7-304-1214551|  24.81  14.671  39.677  32.327 1502.9109    80.3    6.68 10:18:39.54M
2018-10-03T17:04:42.973Z|I-OCEAN7-304-1214551|  24.81  14.671  39.675  32.326 1502.9091    79.9    6.64 10:18:44.60M
2018-10-03T17:04:48.038Z|I-OCEAN7-304-1214551|  24.81  14.671  39.674  32.325 1502.9064    79.0    6.57 10:18:49.65M
2018-10-03T17:04:52.838Z|I-OCEAN7-304-1214551|  24.81  14.670  39.674  32.325 1502.9049    78.1    6.50 10:18:54.71M
2018-10-03T17:04:57.898Z|I-OCEAN7-304-1214551|  24.76  14.670  39.673  32.325 1502.9031    78.4    6.52 10:18:59.52M