2018-10-03T17:02:01.327Z|I-OCEAN7-304-1214551|  24.79  14.669  39.669  32.322 1502.8965    80.0    6.65 10:16:02.94M
2018-10-03T17:02:06.387Z|I-OCEAN7-304-1214551|  24.79  14.669  39.671  32.324 1502.8988    79.6    6.61 10:16:08.01M
2018-10-03T17:02:11.452Z|I-OCEAN7-304-1214551|  24.79  14.669  39.686  32.337 1502.9152    79.7    6.63 10:16:13.07M
2018-10-03T17:02:16.508Z|I-OCEAN7-304-1214551|  24.86  14.669  39.718  32.366 1502.9509    80.3    6.67 10:16:18.13M
2018-10-03T17:02:21.568Z|I-OCEAN7-304-1214551|  24.83  14.670  39.710  32.359 1502.9421    81.1    6.74 10:16:23.19M
2018-10-03T17:02:26.623Z|I-OCEAN7-304-1214551|  24.86  14.670  39.708  32.357 1502.9417    81.2    6.75 10:16:28.25M
2018-10-03T17:02:31.688Z|I-OCEAN7-304-1214551|  24.86  14.670  39.706  32.355 1502.9397    80.9    6.73 10:16:33.31M
2018-10-03T17:02:36.743Z|I-OCEAN7-304-1214551|  24.83  14.670  39.704  32.352 1502.9375    80.0    6.65 10:16:38.37M
2018-10-03T17:02:41.804Z|I-OCEAN7-304-1214551|  24.83  14.671  39.701  32.349 1502.9360    79.8    6.63 10:16:43.42M
2018-10-03T17:02:46.864Z|I-OCEAN7-304-1214551|  24.86  14.671  39.698  32.347 1502.9338    79.1    6.58 10:16:48.48M
2018-10-03T17:02:51.924Z|I-OCEAN7-304-1214551|  24.84  14.671  39.696  32.344 1502.9305    79.0    6.56 10:16:53.54M
2018-10-03T17:02:56.984Z|I-OCEAN7-304-1214551|  24.83  14.671  39.692  32.342 1502.9270    78.6    6.53 10:16:58.60M