2018-10-03T16:53:00.218Z|I-OCEAN7-304-1214551|  24.86  14.671  39.746  32.390 1502.9839    78.5    6.52 10:07:01.80M
2018-10-03T16:53:05.278Z|I-OCEAN7-304-1214551|  24.89  14.672  39.746  32.389 1502.9851    78.8    6.54 10:07:06.86M
2018-10-03T16:53:10.338Z|I-OCEAN7-304-1214551|  24.84  14.672  39.746  32.390 1502.9861    79.9    6.64 10:07:11.91M
2018-10-03T16:53:15.398Z|I-OCEAN7-304-1214551|  24.81  14.672  39.882  32.513 1503.1298    78.8    6.54 10:07:17.00M
2018-10-03T16:53:20.449Z|I-OCEAN7-304-1214551|  24.80  14.672  39.882  32.513 1503.1309    79.6    6.61 10:07:22.05M
2018-10-03T16:53:25.518Z|I-OCEAN7-304-1214551|  24.80  14.672  39.845  32.479 1503.0911    79.2    6.58 10:07:27.11M
2018-10-03T16:53:30.569Z|I-OCEAN7-304-1214551|  24.81  14.673  39.835  32.469 1503.0812    80.2    6.66 10:07:32.17M
2018-10-03T16:53:35.629Z|I-OCEAN7-304-1214551|  24.85  14.673  39.833  32.468 1503.0803    80.6    6.69 10:07:37.23M
2018-10-03T16:53:40.689Z|I-OCEAN7-304-1214551|  24.82  14.673  39.885  32.515 1503.1355    80.5    6.68 10:07:42.29M
2018-10-03T16:53:45.758Z|I-OCEAN7-304-1214551|  24.82  14.673  39.907  32.535 1503.1584    80.1    6.65 10:07:47.34M
2018-10-03T16:53:50.810Z|I-OCEAN7-304-1214551|  24.87  14.673  39.964  32.587 1503.2186    79.4    6.59 10:07:52.41M
2018-10-03T16:53:55.870Z|I-OCEAN7-304-1214551|  24.83  14.672  39.970  32.593 1503.2234    79.8    6.62 10:07:57.46M