2018-10-03T16:51:04.104Z|I-OCEAN7-304-1214551| 24.85 14.670 39.723 32.370 1502.9574 80.9 6.72 10:05:05.68M 2018-10-03T16:51:09.166Z|I-OCEAN7-304-1214551| 24.87 14.670 39.709 32.357 1502.9441 81.1 6.74 10:05:10.74M 2018-10-03T16:51:14.229Z|I-OCEAN7-304-1214551| 24.86 14.671 39.696 32.345 1502.9301 81.5 6.78 10:05:15.80M 2018-10-03T16:51:19.020Z|I-OCEAN7-304-1214551| 24.82 14.671 39.776 32.418 1503.0149 81.6 6.78 10:05:20.86M 2018-10-03T16:51:24.086Z|I-OCEAN7-304-1214551| 24.82 14.671 39.787 32.427 1503.0271 81.4 6.76 10:05:25.66M 2018-10-03T16:51:29.140Z|I-OCEAN7-304-1214551| 24.82 14.671 39.749 32.393 1502.9877 81.0 6.73 10:05:30.72M 2018-10-03T16:51:34.205Z|I-OCEAN7-304-1214551| 24.83 14.671 39.714 32.361 1502.9496 81.6 6.78 10:05:35.78M 2018-10-03T16:51:39.260Z|I-OCEAN7-304-1214551| 24.83 14.671 39.713 32.360 1502.9495 82.0 6.81 10:05:40.84M 2018-10-03T16:51:44.324Z|I-OCEAN7-304-1214551| 24.83 14.671 39.704 32.352 1502.9398 80.9 6.72 10:05:45.89M 2018-10-03T16:51:49.380Z|I-OCEAN7-304-1214551| 24.83 14.671 39.703 32.351 1502.9379 79.8 6.63 10:05:50.96M 2018-10-03T16:51:54.444Z|I-OCEAN7-304-1214551| 24.86 14.671 39.701 32.350 1502.9363 79.8 6.63 10:05:56.03M 2018-10-03T16:51:59.506Z|I-OCEAN7-304-1214551| 24.82 14.671 39.700 32.349 1502.9343 79.8 6.64 10:06:01.09M