2018-10-03T16:51:04.104Z|I-OCEAN7-304-1214551|  24.85  14.670  39.723  32.370 1502.9574    80.9    6.72 10:05:05.68M
2018-10-03T16:51:09.166Z|I-OCEAN7-304-1214551|  24.87  14.670  39.709  32.357 1502.9441    81.1    6.74 10:05:10.74M
2018-10-03T16:51:14.229Z|I-OCEAN7-304-1214551|  24.86  14.671  39.696  32.345 1502.9301    81.5    6.78 10:05:15.80M
2018-10-03T16:51:19.020Z|I-OCEAN7-304-1214551|  24.82  14.671  39.776  32.418 1503.0149    81.6    6.78 10:05:20.86M
2018-10-03T16:51:24.086Z|I-OCEAN7-304-1214551|  24.82  14.671  39.787  32.427 1503.0271    81.4    6.76 10:05:25.66M
2018-10-03T16:51:29.140Z|I-OCEAN7-304-1214551|  24.82  14.671  39.749  32.393 1502.9877    81.0    6.73 10:05:30.72M
2018-10-03T16:51:34.205Z|I-OCEAN7-304-1214551|  24.83  14.671  39.714  32.361 1502.9496    81.6    6.78 10:05:35.78M
2018-10-03T16:51:39.260Z|I-OCEAN7-304-1214551|  24.83  14.671  39.713  32.360 1502.9495    82.0    6.81 10:05:40.84M
2018-10-03T16:51:44.324Z|I-OCEAN7-304-1214551|  24.83  14.671  39.704  32.352 1502.9398    80.9    6.72 10:05:45.89M
2018-10-03T16:51:49.380Z|I-OCEAN7-304-1214551|  24.83  14.671  39.703  32.351 1502.9379    79.8    6.63 10:05:50.96M
2018-10-03T16:51:54.444Z|I-OCEAN7-304-1214551|  24.86  14.671  39.701  32.350 1502.9363    79.8    6.63 10:05:56.03M
2018-10-03T16:51:59.506Z|I-OCEAN7-304-1214551|  24.82  14.671  39.700  32.349 1502.9343    79.8    6.64 10:06:01.09M