2018-10-03T16:46:00.790Z|I-OCEAN7-304-1214551|  24.84  14.675  39.731  32.374 1502.9779    79.4    6.60 10:00:02.36M
2018-10-03T16:46:05.850Z|I-OCEAN7-304-1214551|  24.84  14.675  39.701  32.346 1502.9457    80.3    6.68 10:00:07.42M
2018-10-03T16:46:10.915Z|I-OCEAN7-304-1214551|  24.84  14.675  39.743  32.384 1502.9907    79.7    6.62 10:00:12.48M
2018-10-03T16:46:15.970Z|I-OCEAN7-304-1214551|  24.84  14.675  39.948  32.570 1503.2067    79.3    6.58 10:00:17.54M
2018-10-03T16:46:21.030Z|I-OCEAN7-304-1214551|  24.84  14.675  40.001  32.618 1503.2625    78.4    6.50 10:00:22.59M
2018-10-03T16:46:26.090Z|I-OCEAN7-304-1214551|  24.84  14.675  39.910  32.536 1503.1666    77.4    6.43 10:00:27.65M
2018-10-03T16:46:31.146Z|I-OCEAN7-304-1214551|  24.84  14.675  39.888  32.516 1503.1434    79.2    6.58 10:00:32.71M
2018-10-03T16:46:36.209Z|I-OCEAN7-304-1214551|  24.84  14.674  39.888  32.516 1503.1420    80.4    6.68 10:00:37.77M
2018-10-03T16:46:41.271Z|I-OCEAN7-304-1214551|  24.87  14.674  39.876  32.505 1503.1288    81.0    6.73 10:00:42.83M
2018-10-03T16:46:46.071Z|I-OCEAN7-304-1214551|  24.82  14.674  39.874  32.504 1503.1260    80.4    6.67 10:00:47.89M
2018-10-03T16:46:51.130Z|I-OCEAN7-304-1214551|  24.85  14.674  39.838  32.472 1503.0889    80.5    6.69 10:00:52.69M
2018-10-03T16:46:56.186Z|I-OCEAN7-304-1214551|  24.86  14.674  39.838  32.471 1503.0889    80.4    6.68 10:00:57.75M