2018-10-03T16:44:04.421Z|I-OCEAN7-304-1214551|  24.83  14.674  39.624  32.277 1502.8618    77.2    6.42 09:58:05.97M
2018-10-03T16:44:09.486Z|I-OCEAN7-304-1214551|  24.83  14.674  39.621  32.274 1502.8590    78.3    6.51 09:58:11.05M
2018-10-03T16:44:14.536Z|I-OCEAN7-304-1214551|  24.86  14.674  39.669  32.318 1502.9102    79.3    6.59 09:58:16.11M
2018-10-03T16:44:19.651Z|I-OCEAN7-304-1214551|  24.86  14.674  39.669  32.318 1502.9103    79.1    6.57 09:58:21.17M
2018-10-03T16:44:24.662Z|I-OCEAN7-304-1214551|  24.87  14.674  39.670  32.318 1502.9111    78.6    6.53 09:58:26.27M
2018-10-03T16:44:29.717Z|I-OCEAN7-304-1214551|  24.87  14.674  39.671  32.319 1502.9117    78.7    6.54 09:58:31.28M
2018-10-03T16:44:34.777Z|I-OCEAN7-304-1214551|  24.83  14.674  39.672  32.320 1502.9121    80.5    6.69 09:58:36.34M
2018-10-03T16:44:39.843Z|I-OCEAN7-304-1214551|  24.91  14.674  39.672  32.321 1502.9136    80.2    6.66 09:58:41.40M
2018-10-03T16:44:44.897Z|I-OCEAN7-304-1214551|  24.88  14.674  39.669  32.317 1502.9091    79.3    6.59 09:58:46.46M
2018-10-03T16:44:49.963Z|I-OCEAN7-304-1214551|  24.87  14.674  39.668  32.317 1502.9080    79.6    6.61 09:58:51.52M
2018-10-03T16:44:55.018Z|I-OCEAN7-304-1214551|  24.90  14.674  39.667  32.316 1502.9075    76.9    6.39 09:58:56.58M