2018-10-03T16:44:04.421Z|I-OCEAN7-304-1214551| 24.83 14.674 39.624 32.277 1502.8618 77.2 6.42 09:58:05.97M 2018-10-03T16:44:09.486Z|I-OCEAN7-304-1214551| 24.83 14.674 39.621 32.274 1502.8590 78.3 6.51 09:58:11.05M 2018-10-03T16:44:14.536Z|I-OCEAN7-304-1214551| 24.86 14.674 39.669 32.318 1502.9102 79.3 6.59 09:58:16.11M 2018-10-03T16:44:19.651Z|I-OCEAN7-304-1214551| 24.86 14.674 39.669 32.318 1502.9103 79.1 6.57 09:58:21.17M 2018-10-03T16:44:24.662Z|I-OCEAN7-304-1214551| 24.87 14.674 39.670 32.318 1502.9111 78.6 6.53 09:58:26.27M 2018-10-03T16:44:29.717Z|I-OCEAN7-304-1214551| 24.87 14.674 39.671 32.319 1502.9117 78.7 6.54 09:58:31.28M 2018-10-03T16:44:34.777Z|I-OCEAN7-304-1214551| 24.83 14.674 39.672 32.320 1502.9121 80.5 6.69 09:58:36.34M 2018-10-03T16:44:39.843Z|I-OCEAN7-304-1214551| 24.91 14.674 39.672 32.321 1502.9136 80.2 6.66 09:58:41.40M 2018-10-03T16:44:44.897Z|I-OCEAN7-304-1214551| 24.88 14.674 39.669 32.317 1502.9091 79.3 6.59 09:58:46.46M 2018-10-03T16:44:49.963Z|I-OCEAN7-304-1214551| 24.87 14.674 39.668 32.317 1502.9080 79.6 6.61 09:58:51.52M 2018-10-03T16:44:55.018Z|I-OCEAN7-304-1214551| 24.90 14.674 39.667 32.316 1502.9075 76.9 6.39 09:58:56.58M