2018-10-03T16:42:03.253Z|I-OCEAN7-304-1214551|  24.83  14.676  39.674  32.320 1502.9188    75.0    6.23 09:56:04.80M
2018-10-03T16:42:08.313Z|I-OCEAN7-304-1214551|  24.85  14.676  39.751  32.391 1503.0011    73.8    6.13 09:56:09.86M
2018-10-03T16:42:13.373Z|I-OCEAN7-304-1214551|  24.81  14.676  39.781  32.418 1503.0323    72.0    5.98 09:56:14.92M
2018-10-03T16:42:18.433Z|I-OCEAN7-304-1214551|  24.80  14.676  39.851  32.482 1503.1067    72.7    6.04 09:56:20.00M
2018-10-03T16:42:23.493Z|I-OCEAN7-304-1214551|  24.83  14.676  39.875  32.503 1503.1322    76.0    6.31 09:56:25.06M
2018-10-03T16:42:28.548Z|I-OCEAN7-304-1214551|  24.85  14.676  39.882  32.509 1503.1401    77.7    6.45 09:56:30.11M
2018-10-03T16:42:33.612Z|I-OCEAN7-304-1214551|  24.84  14.676  39.808  32.442 1503.0615    77.3    6.42 09:56:35.17M
2018-10-03T16:42:38.674Z|I-OCEAN7-304-1214551|  24.87  14.676  39.750  32.390 1503.0011    77.0    6.40 09:56:40.23M
2018-10-03T16:42:43.732Z|I-OCEAN7-304-1214551|  24.82  14.677  39.719  32.362 1502.9678    77.7    6.46 09:56:45.29M
2018-10-03T16:42:48.789Z|I-OCEAN7-304-1214551|  24.82  14.677  39.693  32.338 1502.9402    77.9    6.47 09:56:50.35M
2018-10-03T16:42:53.852Z|I-OCEAN7-304-1214551|  24.84  14.676  39.683  32.328 1502.9290    77.4    6.43 09:56:55.41M
2018-10-03T16:42:58.652Z|I-OCEAN7-304-1214551|  24.89  14.676  39.683  32.329 1502.9292    78.4    6.52 09:57:00.47M