2018-10-03T16:42:03.253Z|I-OCEAN7-304-1214551| 24.83 14.676 39.674 32.320 1502.9188 75.0 6.23 09:56:04.80M 2018-10-03T16:42:08.313Z|I-OCEAN7-304-1214551| 24.85 14.676 39.751 32.391 1503.0011 73.8 6.13 09:56:09.86M 2018-10-03T16:42:13.373Z|I-OCEAN7-304-1214551| 24.81 14.676 39.781 32.418 1503.0323 72.0 5.98 09:56:14.92M 2018-10-03T16:42:18.433Z|I-OCEAN7-304-1214551| 24.80 14.676 39.851 32.482 1503.1067 72.7 6.04 09:56:20.00M 2018-10-03T16:42:23.493Z|I-OCEAN7-304-1214551| 24.83 14.676 39.875 32.503 1503.1322 76.0 6.31 09:56:25.06M 2018-10-03T16:42:28.548Z|I-OCEAN7-304-1214551| 24.85 14.676 39.882 32.509 1503.1401 77.7 6.45 09:56:30.11M 2018-10-03T16:42:33.612Z|I-OCEAN7-304-1214551| 24.84 14.676 39.808 32.442 1503.0615 77.3 6.42 09:56:35.17M 2018-10-03T16:42:38.674Z|I-OCEAN7-304-1214551| 24.87 14.676 39.750 32.390 1503.0011 77.0 6.40 09:56:40.23M 2018-10-03T16:42:43.732Z|I-OCEAN7-304-1214551| 24.82 14.677 39.719 32.362 1502.9678 77.7 6.46 09:56:45.29M 2018-10-03T16:42:48.789Z|I-OCEAN7-304-1214551| 24.82 14.677 39.693 32.338 1502.9402 77.9 6.47 09:56:50.35M 2018-10-03T16:42:53.852Z|I-OCEAN7-304-1214551| 24.84 14.676 39.683 32.328 1502.9290 77.4 6.43 09:56:55.41M 2018-10-03T16:42:58.652Z|I-OCEAN7-304-1214551| 24.89 14.676 39.683 32.329 1502.9292 78.4 6.52 09:57:00.47M