2018-10-03T16:40:02.344Z|I-OCEAN7-304-1214551|  24.83  14.676  39.712  32.355 1502.9600    79.4    6.60 09:54:03.88M
2018-10-03T16:40:07.409Z|I-OCEAN7-304-1214551|  24.86  14.676  39.690  32.335 1502.9368    79.0    6.56 09:54:08.94M
2018-10-03T16:40:12.209Z|I-OCEAN7-304-1214551|  24.87  14.676  39.682  32.328 1502.9276    79.9    6.64 09:54:14.02M
2018-10-03T16:40:17.264Z|I-OCEAN7-304-1214551|  24.87  14.676  39.741  32.382 1502.9904    80.2    6.66 09:54:18.80M
2018-10-03T16:40:22.320Z|I-OCEAN7-304-1214551|  24.90  14.676  39.772  32.410 1503.0229    79.4    6.60 09:54:23.86M
2018-10-03T16:40:27.380Z|I-OCEAN7-304-1214551|  24.90  14.676  39.771  32.409 1503.0220    80.2    6.66 09:54:28.92M
2018-10-03T16:40:32.446Z|I-OCEAN7-304-1214551|  24.87  14.675  39.770  32.409 1503.0195    80.5    6.69 09:54:34.00M
2018-10-03T16:40:37.500Z|I-OCEAN7-304-1214551|  24.86  14.675  39.751  32.391 1502.9991    80.1    6.65 09:54:39.06M
2018-10-03T16:40:42.566Z|I-OCEAN7-304-1214551|  24.89  14.675  39.797  32.433 1503.0477    80.3    6.67 09:54:44.12M
2018-10-03T16:40:47.620Z|I-OCEAN7-304-1214551|  24.89  14.675  39.789  32.426 1503.0387    79.6    6.62 09:54:49.17M
2018-10-03T16:40:52.685Z|I-OCEAN7-304-1214551|  24.89  14.675  39.844  32.476 1503.0969    79.2    6.58 09:54:54.23M
2018-10-03T16:40:57.736Z|I-OCEAN7-304-1214551|  24.86  14.675  39.844  32.476 1503.0961    79.1    6.57 09:54:59.29M