2018-10-03T16:38:00.915Z|I-OCEAN7-304-1214551|  24.87  14.680  39.449  32.113 1502.6903    79.0    6.57 09:52:02.45M
2018-10-03T16:38:05.980Z|I-OCEAN7-304-1214551|  24.82  14.680  39.726  32.364 1502.9813    79.9    6.64 09:52:07.52M
2018-10-03T16:38:11.036Z|I-OCEAN7-304-1214551|  24.90  14.679  39.833  32.462 1503.0951    80.4    6.67 09:52:12.57M
2018-10-03T16:38:16.096Z|I-OCEAN7-304-1214551|  24.90  14.679  40.024  32.637 1503.2974    80.9    6.71 09:52:17.63M
2018-10-03T16:38:21.156Z|I-OCEAN7-304-1214551|  24.89  14.678  40.084  32.691 1503.3593    81.0    6.72 09:52:22.69M
2018-10-03T16:38:26.216Z|I-OCEAN7-304-1214551|  24.86  14.678  40.084  32.692 1503.3577    80.4    6.66 09:52:27.75M
2018-10-03T16:38:31.272Z|I-OCEAN7-304-1214551|  24.87  14.677  40.065  32.674 1503.3362    78.9    6.54 09:52:32.81M
2018-10-03T16:38:36.336Z|I-OCEAN7-304-1214551|  24.87  14.677  40.073  32.683 1503.3435    79.3    6.58 09:52:37.87M
2018-10-03T16:38:41.392Z|I-OCEAN7-304-1214551|  24.87  14.676  40.011  32.627 1503.2770    78.4    6.51 09:52:42.92M
2018-10-03T16:38:46.449Z|I-OCEAN7-304-1214551|  24.87  14.676  39.876  32.504 1503.1329    78.7    6.53 09:52:48.00M
2018-10-03T16:38:51.512Z|I-OCEAN7-304-1214551|  24.87  14.676  39.774  32.412 1503.0247    78.7    6.54 09:52:53.06M
2018-10-03T16:38:56.571Z|I-OCEAN7-304-1214551|  24.86  14.676  39.689  32.335 1502.9343    78.2    6.50 09:52:58.12M