2018-10-03T16:36:00.013Z|I-OCEAN7-304-1214551| 24.86 14.677 39.552 32.209 1502.7924 78.7 6.55 09:50:01.56M 2018-10-03T16:36:05.062Z|I-OCEAN7-304-1214551| 24.87 14.677 39.531 32.191 1502.7699 77.8 6.47 09:50:06.59M 2018-10-03T16:36:10.122Z|I-OCEAN7-304-1214551| 24.87 14.677 39.541 32.200 1502.7803 76.6 6.37 09:50:11.65M 2018-10-03T16:36:15.182Z|I-OCEAN7-304-1214551| 24.87 14.677 39.751 32.390 1503.0022 76.9 6.39 09:50:16.71M 2018-10-03T16:36:20.243Z|I-OCEAN7-304-1214551| 24.87 14.677 39.878 32.506 1503.1372 77.5 6.43 09:50:21.77M 2018-10-03T16:36:25.303Z|I-OCEAN7-304-1214551| 24.87 14.677 39.962 32.582 1503.2258 78.1 6.48 09:50:26.83M 2018-10-03T16:36:30.363Z|I-OCEAN7-304-1214551| 24.87 14.677 40.021 32.636 1503.2887 77.7 6.44 09:50:31.89M 2018-10-03T16:36:35.423Z|I-OCEAN7-304-1214551| 24.87 14.676 39.809 32.443 1503.0626 78.4 6.51 09:50:36.95M 2018-10-03T16:36:40.223Z|I-OCEAN7-304-1214551| 24.89 14.676 39.951 32.573 1503.2139 78.4 6.50 09:50:42.03M 2018-10-03T16:36:45.286Z|I-OCEAN7-304-1214551| 24.87 14.676 39.758 32.397 1503.0077 78.3 6.50 09:50:46.81M 2018-10-03T16:36:50.342Z|I-OCEAN7-304-1214551| 24.87 14.676 39.747 32.388 1502.9966 78.7 6.54 09:50:51.87M 2018-10-03T16:36:55.399Z|I-OCEAN7-304-1214551| 24.91 14.676 39.714 32.358 1502.9614 79.0 6.57 09:50:56.93M