2018-10-03T16:33:03.182Z|I-OCEAN7-304-1214551|  24.94  14.675  39.823  32.457 1503.0750    78.7    6.54 09:47:04.70M
2018-10-03T16:33:08.242Z|I-OCEAN7-304-1214551|  24.94  14.674  39.801  32.438 1503.0505    79.9    6.63 09:47:09.76M
2018-10-03T16:33:13.302Z|I-OCEAN7-304-1214551|  24.91  14.674  39.756  32.397 1503.0015    80.5    6.69 09:47:14.82M
2018-10-03T16:33:18.362Z|I-OCEAN7-304-1214551|  24.92  14.674  39.719  32.363 1502.9620    79.5    6.61 09:47:19.88M
2018-10-03T16:33:23.421Z|I-OCEAN7-304-1214551|  24.93  14.674  39.692  32.339 1502.9343    78.5    6.53 09:47:24.94M
2018-10-03T16:33:28.477Z|I-OCEAN7-304-1214551|  24.89  14.674  39.717  32.361 1502.9600    79.5    6.60 09:47:30.01M
2018-10-03T16:33:33.542Z|I-OCEAN7-304-1214551|  24.89  14.674  39.716  32.360 1502.9598    78.9    6.56 09:47:35.07M
2018-10-03T16:33:38.598Z|I-OCEAN7-304-1214551|  24.89  14.675  39.751  32.392 1502.9976    78.5    6.52 09:47:40.13M
2018-10-03T16:33:43.662Z|I-OCEAN7-304-1214551|  24.90  14.675  39.722  32.366 1502.9684    77.9    6.47 09:47:45.19M
2018-10-03T16:33:48.718Z|I-OCEAN7-304-1214551|  24.87  14.675  39.722  32.365 1502.9688    77.8    6.47 09:47:50.25M
2018-10-03T16:33:53.777Z|I-OCEAN7-304-1214551|  24.88  14.675  39.672  32.319 1502.9159    78.5    6.52 09:47:55.31M
2018-10-03T16:33:58.839Z|I-OCEAN7-304-1214551|  24.89  14.676  39.759  32.398 1503.0084    78.4    6.51 09:48:00.36M