2018-10-03T16:31:01.750Z|I-OCEAN7-304-1214551|  24.91  14.678  39.684  32.328 1502.9359    79.0    6.57 09:45:03.27M
2018-10-03T16:31:06.810Z|I-OCEAN7-304-1214551|  24.90  14.678  39.666  32.311 1502.9161    79.5    6.61 09:45:08.33M
2018-10-03T16:31:11.871Z|I-OCEAN7-304-1214551|  24.90  14.678  39.724  32.365 1502.9781    79.9    6.64 09:45:13.39M
2018-10-03T16:31:16.930Z|I-OCEAN7-304-1214551|  24.90  14.678  39.760  32.397 1503.0154    80.1    6.65 09:45:18.45M
2018-10-03T16:31:21.991Z|I-OCEAN7-304-1214551|  24.90  14.678  39.781  32.417 1503.0375    79.5    6.60 09:45:23.51M
2018-10-03T16:31:27.051Z|I-OCEAN7-304-1214551|  24.91  14.678  39.781  32.417 1503.0372    79.5    6.60 09:45:28.57M
2018-10-03T16:31:32.112Z|I-OCEAN7-304-1214551|  24.88  14.677  39.806  32.439 1503.0619    79.3    6.58 09:45:33.62M
2018-10-03T16:31:37.170Z|I-OCEAN7-304-1214551|  24.92  14.677  39.806  32.440 1503.0630    78.5    6.52 09:45:38.68M
2018-10-03T16:31:42.232Z|I-OCEAN7-304-1214551|  24.92  14.677  39.782  32.418 1503.0369    78.3    6.50 09:45:43.74M
2018-10-03T16:31:47.283Z|I-OCEAN7-304-1214551|  24.89  14.677  39.871  32.499 1503.1300    79.4    6.59 09:45:48.80M
2018-10-03T16:31:52.348Z|I-OCEAN7-304-1214551|  24.89  14.677  39.881  32.508 1503.1399    79.8    6.63 09:45:53.86M
2018-10-03T16:31:57.403Z|I-OCEAN7-304-1214551|  24.89  14.676  39.916  32.540 1503.1770    79.7    6.61 09:45:58.92M