2018-10-03T16:29:00.624Z|I-OCEAN7-304-1214551|  24.93  14.677  39.669  32.316 1502.9165    79.5    6.61 09:43:02.10M
2018-10-03T16:29:05.640Z|I-OCEAN7-304-1214551|  24.93  14.677  39.704  32.347 1502.9530    80.6    6.70 09:43:07.20M
2018-10-03T16:29:10.698Z|I-OCEAN7-304-1214551|  24.96  14.677  39.713  32.355 1502.9637    80.5    6.69 09:43:12.22M
2018-10-03T16:29:15.755Z|I-OCEAN7-304-1214551|  24.94  14.677  39.713  32.355 1502.9640    80.4    6.68 09:43:17.28M
2018-10-03T16:29:20.820Z|I-OCEAN7-304-1214551|  24.96  14.677  39.709  32.351 1502.9596    79.5    6.60 09:43:22.34M
2018-10-03T16:29:25.876Z|I-OCEAN7-304-1214551|  24.94  14.677  39.728  32.368 1502.9797    79.4    6.59 09:43:27.40M
2018-10-03T16:29:30.937Z|I-OCEAN7-304-1214551|  24.94  14.677  39.727  32.368 1502.9799    79.4    6.60 09:43:32.45M
2018-10-03T16:29:35.996Z|I-OCEAN7-304-1214551|  24.94  14.677  39.801  32.435 1503.0580    78.6    6.53 09:43:37.51M
2018-10-03T16:29:41.057Z|I-OCEAN7-304-1214551|  24.94  14.678  39.844  32.474 1503.1036    78.5    6.52 09:43:42.57M
2018-10-03T16:29:46.117Z|I-OCEAN7-304-1214551|  24.97  14.677  39.844  32.474 1503.1039    78.6    6.53 09:43:47.63M
2018-10-03T16:29:51.175Z|I-OCEAN7-304-1214551|  24.95  14.678  39.821  32.453 1503.0791    78.1    6.49 09:43:52.69M
2018-10-03T16:29:55.975Z|I-OCEAN7-304-1214551|  24.95  14.678  39.794  32.428 1503.0522    77.8    6.46 09:43:57.74M