2018-10-03T16:29:00.624Z|I-OCEAN7-304-1214551| 24.93 14.677 39.669 32.316 1502.9165 79.5 6.61 09:43:02.10M 2018-10-03T16:29:05.640Z|I-OCEAN7-304-1214551| 24.93 14.677 39.704 32.347 1502.9530 80.6 6.70 09:43:07.20M 2018-10-03T16:29:10.698Z|I-OCEAN7-304-1214551| 24.96 14.677 39.713 32.355 1502.9637 80.5 6.69 09:43:12.22M 2018-10-03T16:29:15.755Z|I-OCEAN7-304-1214551| 24.94 14.677 39.713 32.355 1502.9640 80.4 6.68 09:43:17.28M 2018-10-03T16:29:20.820Z|I-OCEAN7-304-1214551| 24.96 14.677 39.709 32.351 1502.9596 79.5 6.60 09:43:22.34M 2018-10-03T16:29:25.876Z|I-OCEAN7-304-1214551| 24.94 14.677 39.728 32.368 1502.9797 79.4 6.59 09:43:27.40M 2018-10-03T16:29:30.937Z|I-OCEAN7-304-1214551| 24.94 14.677 39.727 32.368 1502.9799 79.4 6.60 09:43:32.45M 2018-10-03T16:29:35.996Z|I-OCEAN7-304-1214551| 24.94 14.677 39.801 32.435 1503.0580 78.6 6.53 09:43:37.51M 2018-10-03T16:29:41.057Z|I-OCEAN7-304-1214551| 24.94 14.678 39.844 32.474 1503.1036 78.5 6.52 09:43:42.57M 2018-10-03T16:29:46.117Z|I-OCEAN7-304-1214551| 24.97 14.677 39.844 32.474 1503.1039 78.6 6.53 09:43:47.63M 2018-10-03T16:29:51.175Z|I-OCEAN7-304-1214551| 24.95 14.678 39.821 32.453 1503.0791 78.1 6.49 09:43:52.69M 2018-10-03T16:29:55.975Z|I-OCEAN7-304-1214551| 24.95 14.678 39.794 32.428 1503.0522 77.8 6.46 09:43:57.74M