2018-10-03T16:25:02.775Z|I-OCEAN7-304-1214551|  24.95  14.679  39.547  32.203 1502.7928    79.2    6.58 09:39:04.28M
2018-10-03T16:25:07.838Z|I-OCEAN7-304-1214551|  24.94  14.679  39.611  32.261 1502.8612    80.3    6.67 09:39:09.34M
2018-10-03T16:25:12.896Z|I-OCEAN7-304-1214551|  24.94  14.680  39.605  32.255 1502.8552    80.2    6.67 09:39:14.40M
2018-10-03T16:25:17.954Z|I-OCEAN7-304-1214551|  24.92  14.680  39.576  32.228 1502.8247    80.6    6.71 09:39:19.46M
2018-10-03T16:25:23.015Z|I-OCEAN7-304-1214551|  24.92  14.680  39.576  32.228 1502.8251    79.9    6.64 09:39:24.52M
2018-10-03T16:25:28.074Z|I-OCEAN7-304-1214551|  24.92  14.680  39.629  32.277 1502.8828    79.4    6.60 09:39:29.58M
2018-10-03T16:25:33.136Z|I-OCEAN7-304-1214551|  24.99  14.681  39.657  32.301 1502.9137    79.5    6.61 09:39:34.64M
2018-10-03T16:25:38.190Z|I-OCEAN7-304-1214551|  24.97  14.681  39.808  32.439 1503.0742    79.3    6.59 09:39:39.70M
2018-10-03T16:25:43.256Z|I-OCEAN7-304-1214551|  24.97  14.681  39.819  32.448 1503.0856    79.0    6.56 09:39:44.75M
2018-10-03T16:25:48.315Z|I-OCEAN7-304-1214551|  24.99  14.681  39.767  32.401 1503.0315    79.1    6.57 09:39:49.81M
2018-10-03T16:25:53.374Z|I-OCEAN7-304-1214551|  24.96  14.682  39.710  32.348 1502.9711    80.0    6.65 09:39:54.87M
2018-10-03T16:25:58.436Z|I-OCEAN7-304-1214551|  24.95  14.682  39.709  32.348 1502.9711    80.5    6.69 09:39:59.93M