2018-10-03T16:20:00.758Z|I-OCEAN7-304-1214551|  24.97  14.684  39.696  32.334 1502.9619    81.0    6.73 09:34:02.26M
2018-10-03T16:20:05.819Z|I-OCEAN7-304-1214551|  25.00  14.685  39.736  32.370 1503.0065    81.1    6.73 09:34:07.31M
2018-10-03T16:20:10.879Z|I-OCEAN7-304-1214551|  24.99  14.685  39.715  32.351 1502.9855    80.9    6.72 09:34:12.37M
2018-10-03T16:20:15.935Z|I-OCEAN7-304-1214551|  24.96  14.685  39.789  32.417 1503.0636    79.5    6.60 09:34:17.43M
2018-10-03T16:20:20.994Z|I-OCEAN7-304-1214551|  24.97  14.686  39.788  32.417 1503.0637    78.8    6.54 09:34:22.49M
2018-10-03T16:20:25.795Z|I-OCEAN7-304-1214551|  24.99  14.686  39.722  32.356 1502.9946    78.6    6.53 09:34:27.55M
2018-10-03T16:20:30.855Z|I-OCEAN7-304-1214551|  25.00  14.686  39.699  32.335 1502.9700    78.5    6.52 09:34:32.36M
2018-10-03T16:20:35.915Z|I-OCEAN7-304-1214551|  24.99  14.686  39.658  32.298 1502.9277    79.0    6.56 09:34:37.41M
2018-10-03T16:20:40.975Z|I-OCEAN7-304-1214551|  24.96  14.686  39.737  32.369 1503.0100    79.5    6.60 09:34:42.47M
2018-10-03T16:20:46.036Z|I-OCEAN7-304-1214551|  24.92  14.686  39.701  32.337 1502.9712    79.9    6.64 09:34:47.53M
2018-10-03T16:20:51.095Z|I-OCEAN7-304-1214551|  24.95  14.686  39.661  32.301 1502.9285    78.9    6.56 09:34:52.59M
2018-10-03T16:20:56.156Z|I-OCEAN7-304-1214551|  24.95  14.685  39.653  32.293 1502.9189    79.0    6.57 09:34:57.64M