2018-10-03T16:16:02.952Z|I-OCEAN7-304-1214551|  25.01  14.683  39.431  32.094 1502.6797    79.1    6.58 09:30:04.44M
2018-10-03T16:16:08.012Z|I-OCEAN7-304-1214551|  25.01  14.685  39.431  32.093 1502.6849    78.9    6.56 09:30:09.50M
2018-10-03T16:16:13.072Z|I-OCEAN7-304-1214551|  25.01  14.685  39.431  32.093 1502.6858    79.1    6.58 09:30:14.56M
2018-10-03T16:16:18.133Z|I-OCEAN7-304-1214551|  24.99  14.686  39.431  32.092 1502.6858    80.7    6.72 09:30:19.61M
2018-10-03T16:16:23.193Z|I-OCEAN7-304-1214551|  24.98  14.686  39.430  32.091 1502.6849    79.5    6.62 09:30:24.67M
2018-10-03T16:16:28.253Z|I-OCEAN7-304-1214551|  24.95  14.686  39.429  32.090 1502.6836    79.3    6.60 09:30:29.73M
2018-10-03T16:16:33.308Z|I-OCEAN7-304-1214551|  24.99  14.686  39.428  32.089 1502.6835    79.8    6.64 09:30:34.79M
2018-10-03T16:16:38.371Z|I-OCEAN7-304-1214551|  24.99  14.686  39.428  32.089 1502.6833    80.9    6.73 09:30:39.85M
2018-10-03T16:16:43.429Z|I-OCEAN7-304-1214551|  24.98  14.686  39.427  32.088 1502.6835    80.9    6.73 09:30:44.91M
2018-10-03T16:16:48.489Z|I-OCEAN7-304-1214551|  24.98  14.686  39.427  32.088 1502.6826    80.1    6.66 09:30:49.97M
2018-10-03T16:16:53.549Z|I-OCEAN7-304-1214551|  24.98  14.686  39.426  32.087 1502.6819    79.9    6.65 09:30:55.04M
2018-10-03T16:16:58.613Z|I-OCEAN7-304-1214551|  24.98  14.686  39.425  32.086 1502.6802    80.2    6.67 09:31:00.10M