2018-10-03T16:14:01.781Z|I-OCEAN7-304-1214551|  25.01  14.686  39.500  32.155 1502.7585    79.5    6.61 09:28:03.27M
2018-10-03T16:14:06.846Z|I-OCEAN7-304-1214551|  24.97  14.685  39.468  32.126 1502.7225    79.1    6.58 09:28:08.33M
2018-10-03T16:14:11.901Z|I-OCEAN7-304-1214551|  25.01  14.684  39.458  32.117 1502.7112    79.1    6.58 09:28:13.39M
2018-10-03T16:14:16.962Z|I-OCEAN7-304-1214551|  25.02  14.684  39.456  32.116 1502.7086    79.1    6.58 09:28:18.44M
2018-10-03T16:14:22.017Z|I-OCEAN7-304-1214551|  25.00  14.683  39.454  32.115 1502.7048    79.1    6.58 09:28:23.50M
2018-10-03T16:14:27.082Z|I-OCEAN7-304-1214551|  25.01  14.682  39.451  32.113 1502.7002    78.8    6.55 09:28:28.56M
2018-10-03T16:14:32.137Z|I-OCEAN7-304-1214551|  25.01  14.682  39.449  32.111 1502.6952    78.8    6.56 09:28:33.62M
2018-10-03T16:14:37.203Z|I-OCEAN7-304-1214551|  25.01  14.681  39.446  32.110 1502.6910    79.5    6.62 09:28:38.68M
2018-10-03T16:14:42.258Z|I-OCEAN7-304-1214551|  25.01  14.680  39.443  32.108 1502.6871    80.2    6.67 09:28:43.74M
2018-10-03T16:14:47.314Z|I-OCEAN7-304-1214551|  25.00  14.680  39.440  32.105 1502.6833    80.0    6.66 09:28:48.79M
2018-10-03T16:14:52.379Z|I-OCEAN7-304-1214551|  25.01  14.680  39.438  32.103 1502.6814    78.9    6.57 09:28:53.85M
2018-10-03T16:14:57.443Z|I-OCEAN7-304-1214551|  25.01  14.680  39.437  32.102 1502.6794    79.9    6.65 09:28:58.91M