2018-10-03T16:12:00.350Z|I-OCEAN7-304-1214551|  25.00  14.689  39.891  32.507 1503.1804    79.6    6.60 09:26:01.82M
2018-10-03T16:12:05.410Z|I-OCEAN7-304-1214551|  24.97  14.689  39.818  32.440 1503.1021    79.0    6.56 09:26:06.88M
2018-10-03T16:12:10.470Z|I-OCEAN7-304-1214551|  24.99  14.689  39.734  32.364 1503.0143    78.8    6.55 09:26:11.94M
2018-10-03T16:12:15.529Z|I-OCEAN7-304-1214551|  25.03  14.689  39.644  32.282 1502.9199    78.5    6.52 09:26:17.02M
2018-10-03T16:12:20.591Z|I-OCEAN7-304-1214551|  25.03  14.689  39.600  32.243 1502.8733    78.7    6.54 09:26:22.07M
2018-10-03T16:12:25.650Z|I-OCEAN7-304-1214551|  25.07  14.689  39.591  32.235 1502.8635    79.4    6.60 09:26:27.13M
2018-10-03T16:12:30.706Z|I-OCEAN7-304-1214551|  25.03  14.689  39.574  32.219 1502.8446    80.0    6.65 09:26:32.19M
2018-10-03T16:12:35.769Z|I-OCEAN7-304-1214551|  25.03  14.689  39.539  32.187 1502.8079    79.3    6.60 09:26:37.25M
2018-10-03T16:12:40.827Z|I-OCEAN7-304-1214551|  24.97  14.689  39.505  32.156 1502.7715    80.9    6.73 09:26:42.31M
2018-10-03T16:12:45.886Z|I-OCEAN7-304-1214551|  24.99  14.689  39.511  32.162 1502.7787    80.7    6.71 09:26:47.37M
2018-10-03T16:12:50.947Z|I-OCEAN7-304-1214551|  24.97  14.689  39.513  32.163 1502.7792    79.0    6.57 09:26:52.42M
2018-10-03T16:12:56.006Z|I-OCEAN7-304-1214551|  25.00  14.689  39.513  32.164 1502.7800    77.7    6.46 09:26:57.49M