2018-10-03T16:07:02.350Z|I-OCEAN7-304-1214551|  25.03  14.690  39.455  32.110 1502.7206    79.9    6.65 09:21:03.81M
2018-10-03T16:07:07.411Z|I-OCEAN7-304-1214551|  25.06  14.690  39.453  32.109 1502.7205    79.5    6.62 09:21:08.87M
2018-10-03T16:07:12.480Z|I-OCEAN7-304-1214551|  25.08  14.690  39.452  32.108 1502.7202    78.6    6.54 09:21:13.93M
2018-10-03T16:07:17.531Z|I-OCEAN7-304-1214551|  25.06  14.690  39.592  32.234 1502.8679    79.1    6.58 09:21:19.01M
2018-10-03T16:07:22.591Z|I-OCEAN7-304-1214551|  25.06  14.690  39.562  32.207 1502.8358    78.7    6.55 09:21:24.07M
2018-10-03T16:07:27.652Z|I-OCEAN7-304-1214551|  25.03  14.690  39.520  32.169 1502.7911    80.3    6.68 09:21:29.12M
2018-10-03T16:07:32.707Z|I-OCEAN7-304-1214551|  25.07  14.690  39.497  32.148 1502.7671    80.9    6.73 09:21:34.18M
2018-10-03T16:07:37.768Z|I-OCEAN7-304-1214551|  25.02  14.690  39.487  32.139 1502.7555    81.4    6.77 09:21:39.24M
2018-10-03T16:07:42.827Z|I-OCEAN7-304-1214551|  25.02  14.690  39.458  32.113 1502.7244    81.2    6.75 09:21:44.30M
2018-10-03T16:07:47.889Z|I-OCEAN7-304-1214551|  25.09  14.690  39.449  32.105 1502.7164    81.2    6.76 09:21:49.36M
2018-10-03T16:07:52.948Z|I-OCEAN7-304-1214551|  25.03  14.690  39.448  32.104 1502.7141    81.0    6.74 09:21:54.42M
2018-10-03T16:07:58.009Z|I-OCEAN7-304-1214551|  25.07  14.690  39.448  32.104 1502.7137    80.7    6.72 09:21:59.48M