2018-10-03T16:05:00.924Z|I-OCEAN7-304-1214551|  25.08  14.692  39.508  32.156 1502.7828    80.1    6.66 09:19:02.38M
2018-10-03T16:05:05.975Z|I-OCEAN7-304-1214551|  25.08  14.692  39.507  32.156 1502.7822    78.9    6.56 09:19:07.44M
2018-10-03T16:05:11.044Z|I-OCEAN7-304-1214551|  25.08  14.692  39.506  32.154 1502.7808    79.3    6.59 09:19:12.50M
2018-10-03T16:05:16.100Z|I-OCEAN7-304-1214551|  25.10  14.692  39.501  32.150 1502.7758    79.6    6.62 09:19:17.56M
2018-10-03T16:05:21.164Z|I-OCEAN7-304-1214551|  25.10  14.692  39.506  32.155 1502.7811    79.0    6.57 09:19:22.62M
2018-10-03T16:05:26.221Z|I-OCEAN7-304-1214551|  25.05  14.692  39.594  32.235 1502.8727    78.6    6.53 09:19:27.68M
2018-10-03T16:05:31.281Z|I-OCEAN7-304-1214551|  25.08  14.691  39.594  32.235 1502.8717    79.0    6.57 09:19:32.73M
2018-10-03T16:05:36.336Z|I-OCEAN7-304-1214551|  25.08  14.691  39.558  32.203 1502.8329    78.3    6.51 09:19:37.79M
2018-10-03T16:05:41.401Z|I-OCEAN7-304-1214551|  25.09  14.690  39.553  32.199 1502.8262    78.2    6.50 09:19:42.85M
2018-10-03T16:05:46.457Z|I-OCEAN7-304-1214551|  25.07  14.690  39.518  32.167 1502.7876    78.1    6.50 09:19:47.91M
2018-10-03T16:05:51.512Z|I-OCEAN7-304-1214551|  25.04  14.690  39.507  32.158 1502.7755    78.4    6.52 09:19:52.97M
2018-10-03T16:05:56.572Z|I-OCEAN7-304-1214551|  25.04  14.689  39.492  32.144 1502.7587    78.6    6.54 09:19:58.05M