2018-10-03T16:03:00.008Z|I-OCEAN7-304-1214551|  25.04  14.695  39.506  32.153 1502.7867    80.9    6.73 09:17:01.46M
2018-10-03T16:03:05.069Z|I-OCEAN7-304-1214551|  25.06  14.695  39.505  32.151 1502.7852    81.7    6.79 09:17:06.53M
2018-10-03T16:03:10.124Z|I-OCEAN7-304-1214551|  25.07  14.695  39.503  32.150 1502.7832    81.6    6.79 09:17:11.58M
2018-10-03T16:03:15.184Z|I-OCEAN7-304-1214551|  25.08  14.695  39.502  32.149 1502.7816    80.8    6.72 09:17:16.64M
2018-10-03T16:03:20.248Z|I-OCEAN7-304-1214551|  25.08  14.694  39.500  32.147 1502.7799    81.0    6.73 09:17:21.70M
2018-10-03T16:03:25.305Z|I-OCEAN7-304-1214551|  25.08  14.694  39.499  32.146 1502.7781    79.9    6.64 09:17:26.76M
2018-10-03T16:03:30.366Z|I-OCEAN7-304-1214551|  25.08  14.694  39.498  32.146 1502.7772    80.3    6.68 09:17:31.81M
2018-10-03T16:03:35.430Z|I-OCEAN7-304-1214551|  25.08  14.694  39.498  32.146 1502.7761    80.4    6.69 09:17:36.87M
2018-10-03T16:03:40.488Z|I-OCEAN7-304-1214551|  25.10  14.694  39.525  32.171 1502.8051    80.0    6.65 09:17:41.94M
2018-10-03T16:03:45.286Z|I-OCEAN7-304-1214551|  25.10  14.693  39.620  32.257 1502.9048    79.8    6.64 09:17:47.01M
2018-10-03T16:03:50.346Z|I-OCEAN7-304-1214551|  25.06  14.693  39.641  32.276 1502.9253    80.4    6.68 09:17:51.80M
2018-10-03T16:03:55.406Z|I-OCEAN7-304-1214551|  25.09  14.693  39.641  32.277 1502.9258    81.4    6.76 09:17:56.86M