2018-10-03T16:01:03.641Z|I-OCEAN7-304-1214551|  25.11  14.697  39.646  32.278 1502.9408    80.1    6.66 09:15:05.35M
2018-10-03T16:01:08.698Z|I-OCEAN7-304-1214551|  25.11  14.697  39.617  32.251 1502.9092    80.0    6.65 09:15:10.16M
2018-10-03T16:01:13.759Z|I-OCEAN7-304-1214551|  25.11  14.696  39.595  32.232 1502.8855    79.3    6.59 09:15:15.22M
2018-10-03T16:01:18.813Z|I-OCEAN7-304-1214551|  25.11  14.696  39.588  32.226 1502.8770    78.1    6.50 09:15:20.27M
2018-10-03T16:01:23.878Z|I-OCEAN7-304-1214551|  25.12  14.696  39.587  32.225 1502.8750    77.2    6.42 09:15:25.33M
2018-10-03T16:01:28.934Z|I-OCEAN7-304-1214551|  25.13  14.696  39.620  32.255 1502.9105    78.7    6.54 09:15:30.39M
2018-10-03T16:01:33.999Z|I-OCEAN7-304-1214551|  25.13  14.696  39.716  32.342 1503.0115    78.5    6.52 09:15:35.45M
2018-10-03T16:01:39.054Z|I-OCEAN7-304-1214551|  25.13  14.696  39.716  32.343 1503.0123    78.9    6.55 09:15:40.51M
2018-10-03T16:01:44.119Z|I-OCEAN7-304-1214551|  25.13  14.695  39.681  32.311 1502.9746    79.6    6.61 09:15:45.57M
2018-10-03T16:01:49.170Z|I-OCEAN7-304-1214551|  25.09  14.695  39.640  32.274 1502.9302    79.3    6.59 09:15:50.63M
2018-10-03T16:01:54.239Z|I-OCEAN7-304-1214551|  25.09  14.696  39.608  32.245 1502.8970    79.7    6.62 09:15:55.68M
2018-10-03T16:01:59.290Z|I-OCEAN7-304-1214551|  25.11  14.696  39.582  32.221 1502.8699    79.9    6.64 09:16:00.74M