2018-10-03T15:59:02.982Z|I-OCEAN7-304-1214551|  25.10  14.697  39.545  32.186 1502.8323    79.3    6.59 09:13:04.43M
2018-10-03T15:59:08.043Z|I-OCEAN7-304-1214551|  25.10  14.697  39.543  32.185 1502.8306    78.5    6.53 09:13:09.49M
2018-10-03T15:59:13.102Z|I-OCEAN7-304-1214551|  25.10  14.696  39.542  32.184 1502.8290    79.9    6.65 09:13:14.55M
2018-10-03T15:59:18.164Z|I-OCEAN7-304-1214551|  25.10  14.697  39.541  32.183 1502.8278    79.7    6.63 09:13:19.61M
2018-10-03T15:59:23.223Z|I-OCEAN7-304-1214551|  25.10  14.697  39.539  32.181 1502.8259    79.8    6.64 09:13:24.67M
2018-10-03T15:59:28.283Z|I-OCEAN7-304-1214551|  25.11  14.697  39.537  32.180 1502.8247    79.8    6.64 09:13:29.73M
2018-10-03T15:59:33.343Z|I-OCEAN7-304-1214551|  25.11  14.696  39.536  32.178 1502.8226    79.8    6.64 09:13:34.79M
2018-10-03T15:59:38.404Z|I-OCEAN7-304-1214551|  25.07  14.696  39.534  32.177 1502.8198    80.2    6.67 09:13:39.85M
2018-10-03T15:59:43.464Z|I-OCEAN7-304-1214551|  25.07  14.696  39.533  32.176 1502.8190    80.7    6.71 09:13:44.90M
2018-10-03T15:59:48.518Z|I-OCEAN7-304-1214551|  25.11  14.697  39.556  32.197 1502.8450    80.0    6.65 09:13:49.97M
2018-10-03T15:59:53.579Z|I-OCEAN7-304-1214551|  25.11  14.697  39.556  32.197 1502.8452    80.2    6.67 09:13:55.04M
2018-10-03T15:59:58.380Z|I-OCEAN7-304-1214551|  25.11  14.697  39.549  32.190 1502.8379    80.0    6.65 09:14:00.10M