2018-10-03T15:56:01.098Z|I-OCEAN7-304-1214551|  25.12  14.701  39.978  32.577 1503.3005    80.2    6.65 09:10:02.79M
2018-10-03T15:56:06.156Z|I-OCEAN7-304-1214551|  25.14  14.701  39.978  32.576 1503.3009    80.3    6.66 09:10:07.60M
2018-10-03T15:56:11.218Z|I-OCEAN7-304-1214551|  25.13  14.701  39.977  32.575 1503.2994    80.3    6.66 09:10:12.66M
2018-10-03T15:56:16.279Z|I-OCEAN7-304-1214551|  25.13  14.701  39.963  32.562 1503.2845    79.8    6.62 09:10:17.71M
2018-10-03T15:56:21.079Z|I-OCEAN7-304-1214551|  25.12  14.701  39.926  32.529 1503.2455    79.6    6.60 09:10:22.77M
2018-10-03T15:56:26.139Z|I-OCEAN7-304-1214551|  25.12  14.701  39.920  32.523 1503.2390    79.8    6.62 09:10:27.58M
2018-10-03T15:56:31.199Z|I-OCEAN7-304-1214551|  25.09  14.701  39.943  32.545 1503.2634    80.2    6.66 09:10:32.64M
2018-10-03T15:56:36.255Z|I-OCEAN7-304-1214551|  25.09  14.700  40.062  32.652 1503.3883    80.4    6.67 09:10:37.70M
2018-10-03T15:56:41.319Z|I-OCEAN7-304-1214551|  25.09  14.700  40.062  32.653 1503.3882    80.8    6.70 09:10:42.75M
2018-10-03T15:56:46.375Z|I-OCEAN7-304-1214551|  25.09  14.700  40.025  32.620 1503.3479    80.6    6.68 09:10:47.81M
2018-10-03T15:56:51.439Z|I-OCEAN7-304-1214551|  25.11  14.700  39.957  32.558 1503.2750    79.2    6.57 09:10:52.87M
2018-10-03T15:56:56.496Z|I-OCEAN7-304-1214551|  25.11  14.699  39.963  32.563 1503.2805    79.8    6.62 09:10:57.93M