2018-10-03T15:54:00.192Z|I-OCEAN7-304-1214551| 25.14 14.700 39.850 32.460 1503.1642 79.0 6.55 09:08:01.62M 2018-10-03T15:54:05.247Z|I-OCEAN7-304-1214551| 25.14 14.700 39.913 32.518 1503.2311 80.0 6.64 09:08:06.68M 2018-10-03T15:54:10.302Z|I-OCEAN7-304-1214551| 25.17 14.700 39.834 32.446 1503.1477 80.3 6.67 09:08:11.74M 2018-10-03T15:54:15.363Z|I-OCEAN7-304-1214551| 25.17 14.700 39.909 32.514 1503.2275 79.7 6.61 09:08:16.80M 2018-10-03T15:54:20.423Z|I-OCEAN7-304-1214551| 25.14 14.700 39.956 32.557 1503.2767 79.3 6.58 09:08:21.86M 2018-10-03T15:54:25.483Z|I-OCEAN7-304-1214551| 25.14 14.700 39.946 32.548 1503.2653 78.7 6.53 09:08:26.92M 2018-10-03T15:54:30.283Z|I-OCEAN7-304-1214551| 25.15 14.700 39.898 32.504 1503.2135 79.1 6.56 09:08:31.97M 2018-10-03T15:54:35.343Z|I-OCEAN7-304-1214551| 25.12 14.700 39.939 32.542 1503.2570 79.8 6.62 09:08:36.78M 2018-10-03T15:54:40.404Z|I-OCEAN7-304-1214551| 25.13 14.699 39.961 32.562 1503.2798 78.9 6.54 09:08:41.84M 2018-10-03T15:54:45.464Z|I-OCEAN7-304-1214551| 25.13 14.699 39.968 32.568 1503.2876 79.6 6.60 09:08:46.89M 2018-10-03T15:54:50.524Z|I-OCEAN7-304-1214551| 25.16 14.700 39.925 32.529 1503.2428 79.5 6.60 09:08:51.95M 2018-10-03T15:54:55.580Z|I-OCEAN7-304-1214551| 25.16 14.700 39.836 32.448 1503.1493 78.2 6.49 09:08:57.03M