2018-10-03T15:52:04.074Z|I-OCEAN7-304-1214551|  25.19  14.704  39.608  32.238 1502.9178    79.5    6.61 09:06:05.51M
2018-10-03T15:52:09.131Z|I-OCEAN7-304-1214551|  25.19  14.704  39.608  32.238 1502.9169    79.5    6.61 09:06:10.57M
2018-10-03T15:52:14.199Z|I-OCEAN7-304-1214551|  25.19  14.703  39.597  32.228 1502.9043    79.9    6.64 09:06:15.62M
2018-10-03T15:52:18.996Z|I-OCEAN7-304-1214551|  25.16  14.703  39.565  32.200 1502.8694    80.3    6.68 09:06:20.69M
2018-10-03T15:52:24.052Z|I-OCEAN7-304-1214551|  25.16  14.703  39.565  32.200 1502.8688    81.0    6.74 09:06:25.49M
2018-10-03T15:52:29.116Z|I-OCEAN7-304-1214551|  25.18  14.702  39.565  32.200 1502.8678    81.5    6.78 09:06:30.55M
2018-10-03T15:52:34.173Z|I-OCEAN7-304-1214551|  25.21  14.702  39.565  32.200 1502.8673    80.9    6.72 09:06:35.61M
2018-10-03T15:52:39.231Z|I-OCEAN7-304-1214551|  25.16  14.702  39.564  32.199 1502.8649    80.7    6.71 09:06:40.66M
2018-10-03T15:52:44.293Z|I-OCEAN7-304-1214551|  25.21  14.702  39.563  32.198 1502.8644    79.9    6.64 09:06:45.72M
2018-10-03T15:52:49.357Z|I-OCEAN7-304-1214551|  25.18  14.701  39.561  32.197 1502.8615    80.3    6.68 09:06:50.78M
2018-10-03T15:52:54.414Z|I-OCEAN7-304-1214551|  25.16  14.701  39.541  32.179 1502.8391    80.2    6.67 09:06:55.84M
2018-10-03T15:52:59.474Z|I-OCEAN7-304-1214551|  25.16  14.701  39.538  32.176 1502.8363    80.6    6.70 09:07:00.90M