2018-10-03T15:52:04.074Z|I-OCEAN7-304-1214551| 25.19 14.704 39.608 32.238 1502.9178 79.5 6.61 09:06:05.51M 2018-10-03T15:52:09.131Z|I-OCEAN7-304-1214551| 25.19 14.704 39.608 32.238 1502.9169 79.5 6.61 09:06:10.57M 2018-10-03T15:52:14.199Z|I-OCEAN7-304-1214551| 25.19 14.703 39.597 32.228 1502.9043 79.9 6.64 09:06:15.62M 2018-10-03T15:52:18.996Z|I-OCEAN7-304-1214551| 25.16 14.703 39.565 32.200 1502.8694 80.3 6.68 09:06:20.69M 2018-10-03T15:52:24.052Z|I-OCEAN7-304-1214551| 25.16 14.703 39.565 32.200 1502.8688 81.0 6.74 09:06:25.49M 2018-10-03T15:52:29.116Z|I-OCEAN7-304-1214551| 25.18 14.702 39.565 32.200 1502.8678 81.5 6.78 09:06:30.55M 2018-10-03T15:52:34.173Z|I-OCEAN7-304-1214551| 25.21 14.702 39.565 32.200 1502.8673 80.9 6.72 09:06:35.61M 2018-10-03T15:52:39.231Z|I-OCEAN7-304-1214551| 25.16 14.702 39.564 32.199 1502.8649 80.7 6.71 09:06:40.66M 2018-10-03T15:52:44.293Z|I-OCEAN7-304-1214551| 25.21 14.702 39.563 32.198 1502.8644 79.9 6.64 09:06:45.72M 2018-10-03T15:52:49.357Z|I-OCEAN7-304-1214551| 25.18 14.701 39.561 32.197 1502.8615 80.3 6.68 09:06:50.78M 2018-10-03T15:52:54.414Z|I-OCEAN7-304-1214551| 25.16 14.701 39.541 32.179 1502.8391 80.2 6.67 09:06:55.84M 2018-10-03T15:52:59.474Z|I-OCEAN7-304-1214551| 25.16 14.701 39.538 32.176 1502.8363 80.6 6.70 09:07:00.90M