2018-10-03T15:50:03.430Z|I-OCEAN7-304-1214551|  25.18  14.704  39.581  32.213 1502.8884    79.2    6.59 09:04:04.85M
2018-10-03T15:50:08.480Z|I-OCEAN7-304-1214551|  25.20  14.704  39.580  32.212 1502.8878    78.8    6.55 09:04:09.91M
2018-10-03T15:50:13.540Z|I-OCEAN7-304-1214551|  25.18  14.704  39.564  32.197 1502.8710    77.9    6.47 09:04:14.96M
2018-10-03T15:50:18.601Z|I-OCEAN7-304-1214551|  25.15  14.704  39.562  32.195 1502.8691    79.2    6.58 09:04:20.04M
2018-10-03T15:50:23.661Z|I-OCEAN7-304-1214551|  25.20  14.705  39.560  32.194 1502.8680    79.5    6.61 09:04:25.10M
2018-10-03T15:50:28.721Z|I-OCEAN7-304-1214551|  25.19  14.704  39.543  32.178 1502.8489    79.2    6.58 09:04:30.16M
2018-10-03T15:50:33.781Z|I-OCEAN7-304-1214551|  25.21  14.704  39.527  32.164 1502.8330    78.6    6.54 09:04:35.22M
2018-10-03T15:50:38.840Z|I-OCEAN7-304-1214551|  25.21  14.704  39.526  32.163 1502.8318    79.3    6.59 09:04:40.28M
2018-10-03T15:50:43.897Z|I-OCEAN7-304-1214551|  25.21  14.704  39.525  32.162 1502.8296    78.9    6.56 09:04:45.33M
2018-10-03T15:50:48.959Z|I-OCEAN7-304-1214551|  25.21  14.704  39.522  32.160 1502.8269    79.8    6.63 09:04:50.39M
2018-10-03T15:50:53.759Z|I-OCEAN7-304-1214551|  25.19  14.704  39.520  32.158 1502.8242    80.0    6.66 09:04:55.45M
2018-10-03T15:50:58.818Z|I-OCEAN7-304-1214551|  25.19  14.704  39.517  32.156 1502.8209    79.8    6.63 09:05:00.26M