2018-10-03T15:48:01.994Z|I-OCEAN7-304-1214551|  25.21  14.700  39.578  32.213 1502.8768    77.6    6.45 09:02:03.42M
2018-10-03T15:48:07.054Z|I-OCEAN7-304-1214551|  25.21  14.700  39.560  32.197 1502.8582    77.4    6.43 09:02:08.48M
2018-10-03T15:48:12.115Z|I-OCEAN7-304-1214551|  25.17  14.701  39.533  32.172 1502.8298    78.0    6.49 09:02:13.54M
2018-10-03T15:48:17.170Z|I-OCEAN7-304-1214551|  25.17  14.701  39.533  32.172 1502.8314    79.2    6.59 09:02:18.59M
2018-10-03T15:48:22.235Z|I-OCEAN7-304-1214551|  25.21  14.702  39.534  32.172 1502.8344    78.7    6.55 09:02:23.65M
2018-10-03T15:48:27.290Z|I-OCEAN7-304-1214551|  25.16  14.702  39.535  32.173 1502.8350    78.1    6.50 09:02:28.71M
2018-10-03T15:48:32.349Z|I-OCEAN7-304-1214551|  25.17  14.702  39.536  32.174 1502.8369    78.1    6.49 09:02:33.77M
2018-10-03T15:48:37.411Z|I-OCEAN7-304-1214551|  25.17  14.702  39.538  32.175 1502.8386    78.2    6.50 09:02:38.83M
2018-10-03T15:48:42.469Z|I-OCEAN7-304-1214551|  25.21  14.702  39.540  32.177 1502.8418    78.8    6.55 09:02:43.89M
2018-10-03T15:48:47.531Z|I-OCEAN7-304-1214551|  25.18  14.703  39.541  32.178 1502.8440    80.1    6.66 09:02:48.94M
2018-10-03T15:48:52.592Z|I-OCEAN7-304-1214551|  25.17  14.703  39.543  32.179 1502.8450    80.3    6.67 09:02:54.02M
2018-10-03T15:48:57.647Z|I-OCEAN7-304-1214551|  25.21  14.702  39.544  32.181 1502.8467    80.0    6.65 09:02:59.08M